注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 美国石油指数基金 | USO | 118.75 | +3.23% | 35.44M | 02:47:23 | ||
| 白银ETF-iShares | SLV | 72.16 | -1.45% | 27.67M | 02:47:28 | ||
| 原油指数ETF-ProSharesDJ-UBS两倍做空 | SCO | 8.36 | -4.51% | 22.50M | 02:47:31 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 40.79 | +4.58% | 9.00M | 02:47:11 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 17.67 | -0.23% | 8.47M | 02:47:33 | ||
| 黄金ETF-iShares | IAU | 94.21 | -0.13% | 7.11M | 02:47:11 | ||
| Sprott Physical Silver Trust | PSLV | 25.750 | -1.76% | 6.87M | 02:47:10 | ||
| 黄金ETF-ProShares两倍做空 | GLL | 18.09 | +0.35% | 6.35M | 02:47:11 | ||
| 白银ETF-ProShares两倍做空 | ZSL | 21.35 | +3.57% | 6.18M | 02:47:09 | ||
| SPDR金 | GLD | 460.07 | -0.08% | 5.90M | 02:47:22 | ||
| 美国天然气基金 | UNG | 12.21 | 0.00% | 5.36M | 02:47:22 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 17.17 | +1.57% | 5.26M | 02:47:06 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 20.45 | +0.27% | 4.06M | 02:47:08 | ||
| abrdn Physical Gold Shares | SGOL | 47.69 | -0.14% | 2.97M | 02:46:38 | ||
| United States Brent Oil Fund LP | BNO | 49.27 | +3.37% | 2.87M | 02:47:15 | ||
| SPDR Gold MiniShares | GLDM | 99.08 | -0.12% | 2.48M | 02:47:34 | ||
| 白银ETF-ProShares两倍做多 | AGQ | 136.01 | -3.42% | 2.37M | 02:46:53 | ||
| iShares Gold Trust Micro | IAUM | 49.90 | -0.12% | 1.79M | 02:47:34 | ||
| abrdn Physical Silver Shares | SIVR | 75.69 | -1.58% | 1.59M | 02:46:56 | ||
| Goldman Sachs Physical Gold | AAAU | 49.36 | -0.17% | 1.23M | 02:45:58 | ||
| Invesco db Oil Fund | DBO | 20.49 | +2.17% | 1.15M | 02:47:07 | ||
| 黄金ETF-ProShares两倍做多 | UGL | 71.13 | -0.39% | 1.08M | 02:46:55 | ||
| Teucrium Wheat | WEAT | 22.605 | -1.07% | 990.90K | 02:46:29 | ||
| Invesco DB Agriculture | DBA | 26.62 | +0.62% | 987.48K | 02:47:08 | ||
| Teucrium Corn | CORN | 18.29 | +0.16% | 936.14K | 02:46:17 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 23.97 | +1.08% | 874.01K | 02:47:24 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.63 | +0.34% | 830.21K | 02:47:35 | ||
| Harbor All-Weather Inflation Focus | HGER | 30.91 | +0.91% | 778.08K | 02:47:37 | ||
| VanEck Merk Gold Trust | OUNZ | 48.16 | -0.08% | 583.28K | 02:47:20 | ||
| First Trust Global Tactical Commodity Strategy Fun | FTGC | 28.69 | +0.97% | 536.26K | 02:46:37 | ||
| 安硕标普高盛商品指数 | GSG | 31.16 | +1.85% | 528.95K | 02:47:04 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 42.720 | +0.83% | 490.40K | 02:47:13 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 238.99 | -1.30% | 444.41K | 02:45:01 | ||
| United States Copper Index Fund | CPER | 35.23 | -1.30% | 377.24K | 02:47:09 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 17.57 | -0.62% | 334.23K | 02:42:54 | ||
| Invesco DB Commodity | DBC | 28.73 | +1.48% | 317.19K | 02:43:15 | ||
| Simplify Commodities Strategy No K-1 | HARD | 35.13 | +2.63% | 306.75K | 02:45:24 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 54.84 | +2.27% | 272.59K | 02:42:45 | ||
| Invesco DB Base Metals | DBB | 23.83 | -1.16% | 219.10K | 02:45:09 | ||
| SPDR Bloomberg Enhanced Roll Yield Commodity Strat | CERY | 35.12 | +1.14% | 185.80K | 02:43:02 | ||
| Teucrium Soybean | SOYB | 24.04 | +1.01% | 176.78K | 02:41:57 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 193.27 | +0.69% | 169.59K | 02:47:06 | ||
| GraniteShares Platinum Trust | PLTM | 20.44 | +0.64% | 165.27K | 02:47:22 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 46.73 | +4.61% | 149.92K | 02:43:21 | ||
| iShares Commodities Select Strategy | COMT | 33.05 | +1.96% | 127.82K | 02:41:16 | ||
| NEOS Gold High Income | IAUI | 61.24 | -0.14% | 124.78K | 02:46:08 | ||
| Stoneport Advisors Commodity Long Short | SCLS | 23.82 | +1.34% | 117.13K | 17/03 | ||
| Teucrium Sugar Fund | CANE | 9.780 | +1.56% | 99.62K | 02:34:32 | ||
| Credit Suisse X-Links Silver Shares Covered Call E | SLVO | 96.800 | -0.88% | 98.11K | 02:41:50 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 35.52 | +0.52% | 95.69K | 02:45:49 | ||
| Breakwave Tanker Shipping | BWET | 73.57 | -1.79% | 86.21K | 02:17:54 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 145.96 | -0.12% | 83.09K | 02:45:00 | ||
| Breakwave Dry Bulk Shipping | BDRY | 10.35 | -3.05% | 77.83K | 02:34:04 | ||
| FT Cboe Vest Gold Strategy Target Income | IGLD | 27.22 | -0.11% | 76.84K | 02:47:31 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 44.51 | -4.39% | 76.46K | 02:38:30 | ||
| Kurv Silver Enhanced Income | KSLV | 37.72 | -1.60% | 71.88K | 02:36:50 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 233.15 | -0.65% | 62.93K | 02:42:33 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 26.54 | +1.30% | 62.10K | 02:42:35 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 24.32 | +0.70% | 48.73K | 02:40:11 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 47.36 | +1.09% | 43.62K | 02:25:11 | ||
| Invesco DB Energy | DBE | 28.53 | +2.89% | 42.33K | 02:08:40 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 58.99 | +1.06% | 39.64K | 02:40:31 | ||
| GraniteShares YieldBOOST Gold Miners | NUGY | 18.60 | -0.16% | 38.93K | 02:45:16 | ||
| United States Gasoline Fund LP | UGA | 99.47 | +3.74% | 35.58K | 02:33:25 | ||
| iShares Transition-Enabling Metals | TMET | 30.99 | -0.81% | 35.02K | 01:31:17 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 17.79 | +0.51% | 34.13K | 02:38:43 | ||
| 黄金ETF-PowerShares DB两倍做多 | DGP | 211.15 | -0.57% | 31.05K | 02:45:05 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.22 | +0.65% | 28.82K | 02:47:08 | ||
| Neuberger Berman Commodity Strategy | NBCM | 28.05 | +0.97% | 28.22K | 02:23:07 | ||
| WisdomTree Efficient Gold Plus Gold Miners Strateg | GDMN | 111.34 | -0.40% | 27.35K | 02:45:44 | ||
| Westwood Salient Enhanced Midstream Income | MDST | 28.84 | +0.07% | 26.49K | 02:38:56 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 25.92 | +1.17% | 25.41K | 02:34:56 | ||
| Teucrium Agricultural Fund | TAGS | 24.43 | -0.15% | 21.12K | 02:41:32 | ||
| United States 12 Month Natural Gas Fund LP | UNL | 7.191 | -0.27% | 18.40K | 02:36:51 | ||
| USCF Daily Target 2X Copper Index | CPXR | 26.20 | -2.38% | 18.09K | 01:16:59 | ||
| Teucrium 2x Daily Wheat | WXET | 18.97 | -2.01% | 17.92K | 02:34:14 | ||
| Teucrium 2x Daily Corn | CXRN | 19.64 | -0.08% | 17.36K | 02:31:01 | ||
| Kurv Gold Enhanced Income | KGLD | 34.84 | -0.17% | 16.89K | 02:43:04 | ||
| 黄金ETF-PowerShares DB做空 | DGZ | 4.62 | -3.16% | 14.59K | 02:08:57 | ||
| KraneShares California Carbon Allowance | KCCA | 14.87 | +0.34% | 11.80K | 02:33:30 | ||
| Simplify Gold Strategy PLUS Income | YGLD | 48.05 | -0.06% | 11.23K | 02:42:35 | ||
| United States 12 Month Oil | USL | 48.95 | +1.83% | 10.26K | 02:45:49 | ||
| Invesco DB Precious Metals | DBP | 117.51 | -0.54% | 10.14K | 02:40:58 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.79 | -1.18% | 9.46K | 00:07:02 | ||
| UnitedStates Commodity Index Funds | USCI | 93.06 | +1.04% | 9.20K | 02:30:41 | ||
| VanEck Commodity Strategy | PIT | 71.19 | +2.06% | 7.53K | 02:47:30 | ||
| Credit Suisse X-Links Gold Shares Covered Call ETN | GLDI | 179.675 | +0.02% | 6.77K | 02:34:25 | ||
| U.S. Global GO GOLD & Precious Metal Miners | GOAU | 45.97 | +0.38% | 6.01K | 02:38:39 | ||
| 3EDGE Dynamic Hard Assets | EDGH | 34.83 | +0.30% | 3.54K | 02:44:50 | ||
| 黄金ETF-PowerShares DB两倍做空 | DZZ | 2.660 | +0.38% | 3.43K | 02:12:19 | ||
| VanEck Vectors Energy Income | EINC | 117.25 | +1.24% | 3.04K | 00:17:54 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 45.12 | +1.08% | 2.69K | 00:16:25 | ||
| WisdomTree Inflation Plus Fund | WTIP | 38.19 | +0.84% | 2.57K | 00:16:25 | ||
| DoubleLine Commodity | DCMT | 32.65 | +1.12% | 2.56K | 00:30:56 | ||
| IDX Alternative FIAT | GLDB | 24.68 | -0.39% | 899.00 | 01:15:58 | ||
| DB Base Metals Double Long | BDDXF | 7.000 | 0.00% | 0.27K | 00:55:24 | ||
| PowerShares DB Crude Oil Short ETN | SZOXF | 7.0100 | 0.00% | 0 | 16/12 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 24.92 | 0.00% | 0 | 19/12 | ||
| DB Agriculture Long | AGFXF | 9.75 | 0.00% | 0 | 27/02 | ||
| DB Base Metals Double Short | BOMMF | 1.00 | 0.00% | 0 | 11/10 | ||
| DB Base Metals Short | BOSXF | 11.75 | 0.00% | 0 | 28/06 | ||
| DB Agriculture Double Long | DAGXF | 2.000 | +0.00% | 0 | 03:59:59 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 29.80 | 0.00% | 0 | 17/03 | ||
| Simplify Chinese Commodities Strategy No K-1 | CCOM | 25.36 | 0.00% | 0 | 17/03 | ||
| Global X Commodity Strategy | COMD | 26.93 | 0.00% | 0 | 17/03 | ||
| Quantify 2X Daily Alt Season Crypto | QXAS | 10.43 | 0.00% | 0 | 17/03 | ||
| Invesco SteelPath MLP & Energy Infrastructure | PIPE | 29.03 | 0.00% | 0 | 17/03 | ||
| VanEck® CMCI Commodity Strategy | CMCI | 27.50 | 0.00% | 0 | 17/03 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 28.77 | 0.00% | 0 | 17/03 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 23.92 | 0.00% | 0 | 17/03 | ||
| USCF Gold Strategy Plus Income Fund | USG | 39.96 | 0.00% | 0 | 17/03 | ||
| iPath Series B Carbon | GRN | 27.06 | 0.00% | 0 | 17/03 | ||
| DB Commodity Double Long | DYYXF | 5.000 | +0.00% | 0 | 03:59:59 |