最新 | 最高 | 最低 | 涨跌额 | |||
|---|---|---|---|---|---|---|
| 4,049.91 | 4,108.40 | 4,049.58 | -34.88 | -0.85% | ||
| 14,039.73 | 14,400.36 | 14,039.50 | -267.85 | -1.87% | ||
| 14,926.16 | 15,139.51 | 14,916.88 | +5.57 | +0.04% | ||
| 563.08 | 572.46 | 563.08 | -6.11 | -1.07% | ||
香港恒生指数derived | 25,868.54 | 26,250.14 | 25,844.95 | +34.52 | +0.13% | |
| 47,089.60 | 47,428.12 | 46,995.38 | +143.19 | +0.31% | ||
标普500指数derived | 6,725.55 | 6,755.80 | 6,710.80 | +26.15 | +0.39% | |
| 22,469.76 | 22,569.64 | 22,409.08 | +95.58 | +0.43% | ||
罗素2000小盘股derived | 2,517.35 | 2,535.72 | 2,509.23 | +14.06 | +0.56% | |
VIX恐慌指数derived | 22.42 | 24.58 | 21.87 | -1.09 | -4.64% | |
| 32,980.31 | 33,255.13 | 32,976.65 | +103.66 | +0.32% | ||
| 181,389 | 182,800 | 179,850 | +1,513 | +0.84% | ||
| 66,096.46 | 66,691.97 | 65,820.31 | +447.55 | +0.68% | ||
| 4,391.94 | 4,409.62 | 4,368.58 | +22.41 | +0.51% | ||
德国DAX30derived | 23,720.76 | 23,820.58 | 23,464.84 | +156.75 | +0.67% | |
英国富时100derived | 10,403.60 | 10,436.09 | 10,317.63 | +85.91 | +0.83% | |
| 7,974.49 | 8,022.27 | 7,919.87 | +38.52 | +0.49% | ||
欧洲斯托克50derived | 5,767.75 | 5,802.55 | 5,716.45 | +28.74 | +0.50% | |
| 1,012.81 | 1,016.30 | 1,005.63 | +5.01 | +0.50% | ||
西班牙IBEX35derived | 17,247.10 | 17,376.90 | 17,077.20 | +157.70 | +0.92% | |
意大利富时MIBderived | 44,887.54 | 45,128.61 | 44,203.65 | +539.98 | +1.22% | |
瑞士SWI20derived | 12,959.10 | 13,003.20 | 12,836.80 | +64.95 | +0.50% | |
| 9,175.24 | 9,214.81 | 9,156.55 | +45.40 | +0.50% | ||
比利时BEL20derived | 5,167.00 | 5,197.26 | 5,117.13 | +38.01 | +0.74% | |
| 5,343.35 | 5,366.54 | 5,297.09 | +44.86 | +0.85% | ||
| 3,023.59 | 3,048.38 | 3,014.94 | -4.14 | -0.14% | ||
| 2,853.67 | 2,865.09 | 2,852.05 | -0.05 | 0.00% | ||
| 1,097.50 | 1,113.57 | 1,096.88 | -11.65 | -1.05% | ||
| 3,359.96 | 3,373.93 | 3,287.89 | +67.50 | +2.05% | ||
| 120,787.85 | 121,808.93 | 120,330.23 | 0.00 | 0.00% | ||
| 13,217.60 | 13,253.56 | 12,994.76 | +260.88 | +2.01% | ||
| 4,242.48 | 4,242.48 | 4,139.96 | +65.44 | +1.57% | ||
| 10,946.26 | 10,946.26 | 10,849.79 | +59.63 | +0.55% | ||
日经225derived | 53,700.39 | 54,388.43 | 53,482.59 | -50.76 | -0.09% | |
| 8,614.30 | 8,632.60 | 8,576.60 | +30.90 | +0.36% | ||
| 33,342.51 | 33,765.81 | 33,278.06 | -57.81 | -0.17% | ||
| 1,433.88 | 1,441.97 | 1,418.68 | +28.86 | +2.05% | ||
| 5,640.48 | 5,717.13 | 5,632.86 | +90.63 | +1.63% | ||
| 7,106.84 | 7,148.25 | 7,059.89 | +84.55 | +1.20% | ||
| 23,581.15 | 23,656.80 | 23,346.60 | +172.35 | +0.74% | ||
| 76,070.84 | 76,304.26 | 75,324.73 | +567.99 | +0.75% | ||
| 1,873.65 | 1,901.94 | 1,852.99 | +20.66 | +1.11% |