注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
主要交易所交易票据ETC-英为财情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 15.730 | +0.58% | 0.43K | 00:30:04 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 71.090 | -1.73% | 0 | 00:45:31 | ||
| DE000DA0AB14 | DEDA0A. | 26.810 | +2.09% | 500.00 | 00:25:55 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 112.200 | -0.18% | 205.00 | 00:45:32 | ||
| DE000LS9AVX3 | DELS9A. | 3,938.570 | +1.01% | 30.00 | 17/03 | ||
| BNP Call CECE Composite Euro | DEABN0. | 31.050 | +1.97% | 0 | 00:30:53 | ||
| DE000LS9NCK3 | DELS9N. | 224.900 | -1.35% | 0 | 17/03 | ||
| CB ZT RWE Long x3 31Dec99 | DECZ24. | 2.320 | +6.42% | 0 | 00:52:29 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 57.660 | 0.00% | 0 | 03/02 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 146.080 | +2.46% | 0 | 20:58:38 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 302.200 | +0.27% | 0 | 00:30:42 | ||
| CB ZT SAP Long x2 31Dec99 | DECZ24. | 1,160.000 | +0.04% | 0 | 00:50:40 | ||
| BNP Call MSCI Chile Net TR USD | DEAA2R. | 34.820 | -0.14% | 0 | 00:20:43 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 75.970 | -0.11% | 0 | 00:17:08 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 203.080 | +0.51% | 0 | 17/03 | ||
| CB ZT Allianz Long x2 SE 31Dec99 | DECZ24. | 2,043.400 | +0.56% | 0 | 00:47:35 | ||
| CB ZT SAP Long x3 31Dec99 | DECZ24. | 766.070 | -0.19% | 0 | 00:44:08 | ||
| BNP Call MSCI Colombia 31Dec99 | DEAA2R. | 62.820 | +0.34% | 0 | 00:20:43 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 146.590 | 0.00% | 0 | 03/02 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 81.880 | +1.05% | 0 | 20:45:46 | ||
| CB ZT Allianz Long x3 SE 31Dec99 | DECZ24. | 2,084.980 | +0.43% | 0 | 00:58:12 | ||
| CB ZT VOLKSWAGEN Long x3 31Dec99 | DECZ32. | 5.180 | 0.00% | 0 | 00:39:27 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 43.450 | -0.21% | 0 | 00:20:35 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 91.250 | +1.57% | 0 | 00:30:53 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 149.290 | -0.69% | 0 | 20:54:40 | ||
| CB ZT ArcelorMittal Long x2 31Dec99 | DECZ32. | 2.650 | +1.15% | 0 | 00:50:23 | ||
| HSBC Call 1.7 EUR PNE Wind AG | DETD8A. | 6.460 | +4.70% | 0 | 01:06:14 | ||
| BNP Call RBS Generic Drugs TR Index | DEABN9. | 256.680 | 0.00% | 0 | 03/02 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 38.070 | +0.26% | 0 | 00:44:25 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 498.790 | -0.01% | 0 | 20:29:00 | ||
| CB ZT BASF Long x2 31Dec99 | DECZ24. | 119.810 | +2.61% | 0 | 17/03 | ||
| HSBC Call 27.03 EUR Unilever | DETB5H. | 3.390 | -1.45% | 0 | 01:06:05 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 24.700 | -0.04% | 0 | 00:30:53 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 13.070 | +0.38% | 0 | 00:58:16 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 120.170 | +0.28% | 0 | 00:27:26 | ||
| CB ZT Daimler AG Long x3 31Dec99 | DECZ24. | 28.730 | -1.44% | 0 | 01:06:38 | ||
| HSBC Call 5.5 EUR E.ON AG 31Dec99 | DETD6N. | 10.280 | 0.00% | 0 | 16/04 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 495.780 | +1.73% | 0 | 00:17:08 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 57.690 | +0.38% | 0 | 00:45:33 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 60.040 | +0.60% | 0 | 20:48:19 |