注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 5,018.86 | 5,044.13 | 4,965.69 | +54.16 | +1.09% | 16/03 | ||
| 泛欧斯托克600指数 | 602.46 | 604.96 | 597.54 | +4.00 | +0.67% | 01:00:16 | ||
| 富时全球100指数 | 4,928.85 | 4,950.23 | 4,911.56 | +18.25 | +0.37% | 01:10:00 | ||
| MSCI全球所有国家指数 | 1,014.04 | 1,017.87 | 1,008.82 | +5.89 | +0.58% | 01:26:30 | ||
| MSCI以色列指数 | 382.06 | 382.62 | 368.82 | +9.76 | +2.62% | 01:26:47 | ||
| MSCI巴西指数 | 1,901.57 | 1,921.07 | 1,884.26 | +34.38 | +1.84% | 01:26:41 | ||
| MSCI法国指数 | 226.57 | 227.88 | 225.12 | +1.06 | +0.47% | 01:25:37 | ||
| MSCI香港指数 | 14,708.20 | 14,892.22 | 14,704.42 | +8.35 | +0.06% | 01:26:51 | ||
| MSCI比利时指数 | 103.48 | 104.10 | 102.86 | +0.41 | +0.40% | 01:02:51 | ||
| MSCI芬兰指数 | 172.40 | 172.95 | 170.53 | +1.36 | +0.80% | 01:00:15 | ||
| MSCI意大利指数 | 116.91 | 117.52 | 115.03 | +1.53 | +1.33% | 01:02:08 | ||
| MSCI瑞典指数 | 22,205.32 | 22,411.73 | 22,141.64 | -22.73 | -0.10% | 01:26:47 | ||
| MSCI新加坡指数 | 2,079.96 | 2,086.46 | 2,064.40 | +26.01 | +1.27% | 01:26:47 | ||
| MSCI荷兰指数 | 323.89 | 326.81 | 322.46 | -1.06 | -0.33% | 01:26:52 | ||
| MSCI瑞士指数 | 1,655.23 | 1,659.68 | 1,639.85 | +9.71 | +0.59% | 01:00:09 | ||
| MSCI智利指数 | 1,643.99 | 1,667.96 | 1,641.60 | -0.88 | -0.05% | 01:26:38 | ||
| MSCI加拿大指数 | 4,196.00 | 4,228.20 | 4,195.55 | +15.12 | +0.36% | 01:26:39 | ||
| MSCI德国指数 | 210.64 | 211.32 | 208.25 | +1.63 | +0.78% | 01:15:53 | ||
| MSCI爱尔兰指数 | 85.61 | 87.05 | 85.61 | -0.68 | -0.79% | 01:02:14 | ||
| MSCI挪威指数 | 4,872.59 | 4,872.59 | 4,841.84 | +7.64 | +0.16% | 00:02:22 | ||
| MSCI丹麦指数 | 11,961.62 | 12,047.74 | 11,891.53 | +57.54 | +0.48% | 00:30:55 | ||
| MSCI新西兰指数 | 163.97 | 163.97 | 162.08 | +1.52 | +0.94% | 12:58:16 | ||
| MSCI葡萄牙指数 | 53.72 | 53.90 | 53.23 | +0.48 | +0.90% | 01:02:15 | ||
| MSCI西班牙指数 | 221.20 | 222.88 | 219.10 | +2.02 | +0.92% | 00:40:14 | ||
| MSCI英国指数 | 2,981.38 | 2,990.80 | 2,957.41 | +25.10 | +0.85% | 01:00:11 | ||
| MSCI哥伦比亚指数 | 878.71 | 899.23 | 878.46 | -8.33 | -0.94% | 01:26:42 | ||
| MSCI捷克指数 | 453.63 | 453.63 | 439.49 | +11.75 | +2.66% | 00:40:13 | ||
| MSCI希腊指数 | 8.340 | 8.410 | 8.170 | +0.020 | +0.24% | 00:01:42 | ||
| MSCI埃及指数 | 8,662.99 | 8,732.67 | 8,536.33 | +171.76 | +2.02% | 20:02:33 | ||
| MSCI匈牙利指数 | 4,651.58 | 4,711.02 | 4,542.98 | +99.54 | +2.19% | 00:30:02 | ||
| MSCI印度指数 | 2,801.03 | 2,808.63 | 2,773.28 | +22.27 | +0.80% | 20:07:22 | ||
| MSCI印度尼西亚指数 | 5,174.66 | 5,232.37 | 5,144.57 | +35.22 | +0.69% | 17:45:09 | ||
| MSCI韩国指数 | 1,942.36 | 1,974.59 | 1,939.87 | +32.36 | +1.69% | 15:01:12 | ||
| MSCI马来西亚指数 | 531.47 | 532.43 | 528.11 | +4.81 | +0.91% | 17:42:11 | ||
| MSCI墨西哥指数 | 7,813.71 | 7,922.24 | 7,800.77 | +81.73 | +1.06% | 01:26:43 | ||
| MSCI秘鲁指数 | 3,656.89 | 3,688.06 | 3,634.84 | +16.51 | +0.45% | 01:26:36 | ||
| MSCI菲律宾指数 | 1,150.99 | 1,160.87 | 1,149.06 | +4.12 | +0.36% | 15:30:04 | ||
| MSCI波兰指数 | 2,183.95 | 2,193.29 | 2,135.89 | +44.53 | +2.08% | 01:00:12 | ||
| MSCI南非指数 | 2,580.27 | 2,583.43 | 2,541.10 | +19.61 | +0.77% | 23:30:06 | ||
| MSCI泰国指数 | 521.03 | 524.17 | 514.73 | +10.58 | +2.07% | 18:25:15 | ||
| MSCI土耳其指数 | 14,918,247 | 14,969,832 | 14,589,282 | +365220 | +2.51% | 23:30:16 | ||
| MSCI阿根廷指数 | 8,769.31 | 8,780.67 | 8,580.80 | +237.10 | +2.78% | 01:26:23 | ||
| MSCI约旦指数 | 189.27 | 189.44 | 187.44 | +1.45 | +0.77% | 01:26:35 | ||
| MSCI摩洛哥指数 | 382.59 | 383.15 | 379.97 | +2.83 | +0.75% | 22:18:31 | ||
| MSCI阿曼指数 | 1,193.86 | 1,199.39 | 1,190.67 | -1.11 | -0.09% | 19:15:41 | ||
| MSCI巴基斯坦指数 | 476.16 | 480.27 | 470.22 | -0.24 | -0.05% | 17:38:38 | ||
| MSCI卡塔尔指数 | 751.76 | 753.79 | 747.96 | +1.49 | +0.20% | 20:00:12 | ||
| MSCI斯里兰卡指数 | 764.23 | 787.76 | 763.89 | -13.10 | -1.69% | 17:30:10 | ||
| MSCI阿联酋指数 | 498.68 | 499.63 | 474.52 | +15.86 | +3.28% | 22:00:13 | ||
| MSCI欧盟指数 | 190.17 | 191.21 | 188.71 | +1.06 | +0.56% | 01:26:27 | ||
| MSCI欧洲指数(仅发达市场) | 2,643.69 | 2,656.40 | 2,615.39 | +26.40 | +1.01% | 01:26:07 | ||
| MSCI全球指数(仅发达市场) | 4,391.76 | 4,409.62 | 4,368.58 | +22.23 | +0.51% | 01:26:45 | ||
| 富时欧洲指数 | 9,370.79 | 9,411.04 | 9,279.73 | +84.12 | +0.91% | 00:50:00 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 460.73 | 461.92 | 452.63 | +8.38 | +1.85% | 00:30:02 | ||
| MSCI澳大利亚指数(美元) | 6,897.82 | 6,897.82 | 6,840.82 | +66.32 | +0.97% | 00:05:08 | ||
| MSCI巴西净收益指数(美元) | 770.50 | 778.40 | 763.49 | +13.93 | +1.84% | 01:26:41 | ||
| MSCI加拿大净收益指数(美元) | 12,352.14 | 12,460.78 | 12,349.91 | +35.22 | +0.29% | 01:26:47 | ||
| MSCI智利净收益指数(美元) | 472.71 | 479.60 | 472.02 | -0.25 | -0.05% | 01:26:38 | ||
| MSCI中国净收益指数(美元) | 646.54 | 658.38 | 645.96 | -1.60 | -0.25% | 01:26:52 | ||
| MSCI德国净收益指数(欧元) | 373.16 | 374.36 | 368.93 | +2.89 | +0.78% | 01:15:53 | ||
| MSCI西班牙净收益指数(欧元) | 462.00 | 465.51 | 457.61 | +4.23 | +0.92% | 00:40:14 | ||
| MSCI法国净收益指数(欧元) | 400.85 | 403.18 | 398.29 | +1.89 | +0.47% | 01:25:37 | ||
| MSCI印度尼西亚净收益指数(美元) | 1,224.83 | 1,236.76 | 1,217.94 | +9.06 | +0.75% | 00:05:03 | ||
| MSCI印度净收益指数(美元) | 1,137.45 | 1,140.33 | 1,125.61 | +9.55 | +0.85% | 00:05:08 | ||
| MSCI意大利净收益指数(欧元) | 259.43 | 260.79 | 255.26 | +3.41 | +1.33% | 01:02:08 | ||
| MSCI日本净收益指数(日元) | 4,968.43 | 5,026.45 | 4,947.19 | +22.76 | +0.46% | 15:06:00 | ||
| MSCI日本净收益指数(美元) | 11,245.39 | 11,364.84 | 11,168.61 | +69.08 | +0.62% | 00:05:15 | ||
| MSCI韩国净收益指数(美元) | 1,881.64 | 1,916.96 | 1,877.52 | +36.48 | +1.98% | 00:05:13 | ||
| MSCI墨西哥净收益指数(美元) | 950.24 | 963.44 | 948.67 | +9.94 | +1.06% | 01:26:43 | ||
| MSCI马来西亚净收益指数(美元) | 488.27 | 488.71 | 483.89 | +5.96 | +1.24% | 00:05:12 | ||
| MSCI荷兰净收益指数(欧元) | 591.88 | 597.21 | 589.27 | -1.94 | -0.33% | 01:26:52 | ||
| MSCI土耳其净收益指数(欧元) | 211.35 | 211.85 | 206.96 | +4.29 | +2.07% | 00:05:50 | ||
| MSCI美国净收益指数(欧元) | 769.13 | 772.23 | 768.42 | -0.17 | -0.02% | 01:26:50 | ||
| MSCI美国净收益指数(美元) | 19,357.15 | 19,443.23 | 19,325.01 | +71.89 | +0.37% | 01:26:45 | ||
| MSCI南非净收益指数(美元) | 1,002.92 | 1,008.39 | 983.18 | +12.85 | +1.30% | 00:05:05 | ||
| MSCI澳大利亚指数(澳元) | 1,704.04 | 1,708.57 | 1,697.29 | +5.86 | +0.35% | 13:34:04 | ||
| 道琼斯奥地利指数 | 524.24 | 529.29 | 520.91 | +2.46 | +0.47% | 00:30:01 | ||
| 道琼斯奥地利指数(美元) | 470.80 | 475.59 | 466.04 | +4.03 | +0.86% | 00:30:01 | ||
| 道琼斯澳大利亚指数(美元) | 552.98 | 554.26 | 547.87 | +5.56 | +1.02% | 00:30:01 | ||
| 道琼斯比利时指数 | 621.96 | 626.05 | 617.68 | +2.41 | +0.39% | 00:30:01 | ||
| 道琼斯比利时指数(美元) | 558.84 | 562.88 | 553.32 | +4.32 | +0.78% | 00:30:01 | ||
| 道琼斯加拿大指数 | 1,103.00 | 1,111.95 | 1,099.21 | +3.55 | +0.32% | 01:26:50 | ||
| 道琼斯加拿大指数(美元) | 930.31 | 938.90 | 926.45 | +2.17 | +0.23% | 01:26:50 | ||
| 道琼斯瑞士指数 | 833.14 | 835.32 | 825.82 | +4.79 | +0.58% | 01:26:51 | ||
| 道琼斯智利指数 | 1,233.68 | 1,245.50 | 1,231.91 | -3.05 | -0.25% | 01:26:48 | ||
| 道琼斯智利指数(美元) | 509.36 | 516.13 | 508.49 | +0.28 | +0.06% | 01:26:50 | ||
| 道琼斯德国指数 | 550.16 | 551.92 | 543.65 | +4.60 | +0.84% | 01:26:51 | ||
| 道琼斯德国指数(美元) | 492.49 | 494.27 | 485.22 | +5.98 | +1.23% | 01:26:51 | ||
| 道琼斯澳大利亚指数 | 591.59 | 593.06 | 589.15 | +1.84 | +0.31% | 00:30:01 | ||
| 道琼斯丹麦指数 | 1,712.78 | 1,724.37 | 1,703.18 | +7.34 | +0.43% | 01:26:51 | ||
| 道琼斯丹麦指数(美元) | 1,563.73 | 1,575.14 | 1,548.61 | +12.64 | +0.82% | 01:26:51 | ||
| 道琼斯欧洲指数 | 511.42 | 513.88 | 505.26 | +5.28 | +1.04% | 01:26:50 | ||
| 道琼斯欧洲加权平均指数(欧元) | 2,529.20 | 2,540.34 | 2,512.26 | +13.18 | +0.52% | 01:00:03 | ||
| 道琼斯西班牙指数 | 659.38 | 664.15 | 652.33 | +6.19 | +0.95% | 01:26:51 | ||
| 道琼斯西班牙指数(美元) | 445.06 | 448.55 | 438.51 | +5.86 | +1.33% | 01:26:51 | ||
| 道琼斯芬兰指数 | 1,881.35 | 1,888.35 | 1,862.32 | +13.48 | +0.72% | 00:30:01 | ||
| 道琼斯芬兰指数(美元) | 1,511.11 | 1,517.80 | 1,491.21 | +16.66 | +1.12% | 00:30:01 | ||
| 道琼斯法国指数 | 550.09 | 553.22 | 546.38 | +2.70 | +0.49% | 01:26:51 | ||
| 道琼斯法国指数(美元) | 500.68 | 504.00 | 495.54 | +4.36 | +0.88% | 01:26:51 | ||
| 道琼斯英国指数 | 453.37 | 454.88 | 449.08 | +3.77 | +0.84% | 01:26:51 | ||
| 道琼斯英国指数(美元) | 323.73 | 325.00 | 319.24 | +3.84 | +1.20% | 01:26:51 | ||
| 道琼斯全球加权平均指数(美元) | 6,356.77 | 6,377.52 | 6,313.23 | +44.16 | +0.70% | 01:26:49 | ||
| 道琼斯全球加权平均指数(欧元) | 5,190.58 | 5,205.11 | 5,173.61 | +15.17 | +0.29% | 01:26:49 | ||
| 道琼斯希腊指数 | 87.58 | 88.20 | 86.17 | +0.29 | +0.33% | 01:26:50 | ||
| 道琼斯希腊指数(美元) | 58.06 | 58.50 | 56.96 | +0.42 | +0.73% | 01:26:50 | ||
| 道琼斯香港指数 | 507.83 | 514.45 | 507.66 | +0.14 | +0.03% | 01:26:50 | ||
| 道琼斯印度尼西亚指数 | 1,096.55 | 1,106.08 | 1,083.77 | +12.71 | +1.17% | 00:30:01 | ||
| 道琼斯印度尼西亚指数(美元) | 128.64 | 129.72 | 127.07 | +1.56 | +1.23% | 00:30:01 | ||
| 道琼斯爱尔兰指数 | 799.98 | 812.41 | 799.73 | -3.54 | -0.44% | 01:26:50 | ||
| 道琼斯爱尔兰指数(美元) | 701.91 | 713.23 | 700.31 | -0.30 | -0.04% | 01:26:50 | ||
| 道琼斯意大利指数 | 337.16 | 338.94 | 332.23 | +3.91 | +1.17% | 01:26:51 | ||
| 道琼斯意大利指数(美元) | 248.75 | 250.22 | 244.39 | +3.82 | +1.56% | 01:26:51 | ||
| 道琼斯日本指数 | 241.53 | 244.36 | 240.47 | +1.06 | +0.44% | 00:30:01 | ||
| 道琼斯日本指数(美元) | 189.68 | 191.51 | 188.27 | +1.31 | +0.69% | 00:30:01 | ||
| 道琼斯韩国指数 | 1,430.77 | 1,452.90 | 1,408.24 | +22.29 | +1.58% | 01:26:50 | ||
| 道琼斯墨西哥指数 | 4,381.77 | 4,417.31 | 4,345.21 | +33.66 | +0.77% | 01:26:53 | ||
| 道琼斯墨西哥指数(美元) | 759.22 | 768.89 | 751.70 | +8.66 | +1.15% | 01:26:53 | ||
| 道琼斯马来西亚指数 | 326.72 | 327.26 | 322.70 | +2.75 | +0.85% | 00:30:01 | ||
| 道琼斯马来西亚指数(美元) | 226.54 | 227.12 | 224.29 | +2.25 | +1.00% | 00:30:01 | ||
| 道琼斯荷兰指数 | 1,197.70 | 1,206.33 | 1,188.51 | -0.34 | -0.03% | 01:26:50 | ||
| 道琼斯挪威指数 | 841.89 | 842.12 | 836.74 | +2.15 | +0.26% | 01:26:50 | ||
| 道琼斯挪威指数(美元) | 524.92 | 525.04 | 517.75 | +6.44 | +1.24% | 01:26:50 | ||
| 道琼斯菲律宾指数 | 600.01 | 606.89 | 598.86 | +0.41 | +0.07% | 00:30:01 | ||
| 道琼斯葡萄牙指数 | 190.90 | 191.71 | 189.38 | +1.43 | +0.76% | 00:30:01 | ||
| 道琼斯葡萄牙指数(美元) | 148.82 | 149.52 | 146.92 | +1.67 | +1.13% | 00:30:01 | ||
| 道琼斯瑞典指数 | 1,779.72 | 1,795.68 | 1,774.19 | -1.65 | -0.09% | 01:26:51 | ||
| 道琼斯瑞典指数(美元) | 1,130.11 | 1,141.91 | 1,118.75 | +7.16 | +0.64% | 01:26:51 | ||
| 道琼斯新加坡指数 | 416.38 | 417.50 | 410.92 | +5.08 | +1.23% | 01:26:52 | ||
| 道琼斯新加坡指数(美元) | 528.52 | 530.08 | 521.15 | +7.48 | +1.44% | 01:26:52 | ||
| 道琼斯土耳其顶尖20指数 | 13,486.68 | 13,528.13 | 13,217.48 | +309.95 | +2.35% | 00:30:02 | ||
| 道琼斯台湾指数 | 868.43 | 872.97 | 853.00 | +12.79 | +1.49% | 01:26:50 | ||
| 道琼斯台湾指数(美元) | 702.04 | 704.18 | 687.95 | +14.15 | +2.06% | 01:26:50 | ||
| 道琼斯全球指数 | 762.38 | 765.13 | 758.08 | +4.67 | +0.62% | 01:26:50 | ||
| 道琼斯南非指数 | 3,126.67 | 3,131.51 | 3,077.07 | +23.66 | +0.76% | 00:30:01 | ||
| 道琼斯南非指数(美元) | 513.91 | 515.94 | 503.15 | +6.92 | +1.36% | 00:30:01 | ||
| 纽约梅隆银行国际100ADR指数 | 1,875.28 | 1,884.06 | 1,870.86 | +26.28 | +1.42% | 16/03 | ||
| 纳斯达克全球指数 | 3,016.93 | 3,027.89 | 2,999.91 | +19.45 | +0.65% | 01:26:50 | ||
| 富时中国50指数(美元) | 16,883.23 | 17,144.75 | 16,838.69 | +42.54 | +0.25% | 16:12:00 | ||
| 富时社会责任欧洲50指数 | 5,914.47 | 5,941.82 | 5,871.75 | +35.46 | +0.60% | 00:45:00 | ||
| 富时社会责任全球100指数 | 17,455.82 | 17,554.68 | 17,416.50 | +35.08 | +0.20% | 01:11:00 | ||
| 富时全球指数 | 668.73 | 671.12 | 665.10 | +4.10 | +0.62% | 01:11:48 | ||
| 富时亚太指数 | 478.20 | 480.23 | 476.12 | +4.57 | +0.96% | 01:11:00 | ||
| 富时日本指数 | 119.08 | 120.49 | 118.54 | +0.52 | +0.44% | 14:50:01 | ||
| 富时全球指数(仅发达和高级新兴市场) | 1,237.18 | 1,242.00 | 1,230.59 | +7.64 | +0.62% | 01:11:00 | ||
| 富时中国50指数 | 16,907.74 | 16,907.74 | 16,907.74 | 0.00 | 0.00% | 01:31:00 | ||
| 泛欧斯托克600指数 | 598.47 | 601.16 | 593.14 | +2.62 | +0.44% | 16/03 |