注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
债券指数
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 859.908 | 859.908 | 859.908 | 0.00% | 16/03 | ||
| TR US 10 Year Government Benchmark | 639.559 | 639.559 | 639.559 | 0.00% | 16/03 | ||
| TR Canada 10 Years Government Benchmark | 870.608 | 870.608 | 870.608 | 0.00% | 16/03 | ||
| TR Sweden 10 Years Government Benchmark | 1,006.655 | 1,006.655 | 1,006.655 | 0.00% | 16/03 | ||
| TR Italy 10 Years Government Benchmark | 1,215.101 | 1,215.101 | 1,215.101 | 0.00% | 16/03 | ||
| TR Switzerland 10 Years Government Benchmark | 381.079 | 381.079 | 381.079 | 0.00% | 16/03 | ||
| Nifty GS 10Yr | 2,630.18 | 2,631.22 | 2,628.49 | -0.01% | 17/03 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 885.31 | 885.67 | 884.73 | -0.03% | 17/03 | ||
| TR Germany 10 Years Government Benchmark | 557.420 | 557.420 | 557.420 | 0.00% | 16/03 | ||
| TR Netherlands 10 Years Government Benchmark | 632.673 | 632.673 | 632.673 | 0.00% | 16/03 | ||
| TR France 10 Years Government Benchmark | 756.856 | 756.856 | 756.856 | 0.00% | 16/03 | ||
| Tel Gov - CPI Linked 5-10 | 398.7 | 398.9 | 398.1 | +0.15% | 17/03 | ||
| Tel Gov - CPI Linked 10+ | 385.0 | 385.1 | 383.9 | +0.29% | 17/03 | ||
| Tel Gov - Shekel 5+ | 672.6 | 672.8 | 669.0 | +0.46% | 17/03 | ||
| TR Denmark 10 Years Government Benchmark | 757.425 | 757.425 | 757.425 | 0.00% | 16/03 | ||
| TR Australia 10 Years Government Benchmark | 1,327.644 | 1,327.644 | 1,327.644 | 0.00% | 16/03 | ||
| TR Spain 10 Years Government Benchmark | 1,224.961 | 1,224.961 | 1,224.961 | 0.00% | 16/03 | ||
| TR Ireland 10 Years Government Benchmark | 863.676 | 863.676 | 863.676 | 0.00% | 16/03 | ||
| TR Belgium 10 Years Government Benchmark | 792.259 | 792.259 | 792.259 | 0.00% | 16/03 | ||
| TR Japan 10 Years Government Benchmark | 295.160 | 295.160 | 295.160 | 0.00% | 16/03 | ||
| 沪公司债 | 255.08 | 255.08 | 255.08 | +0.01% | 17/03 | ||
| 上证转债 | 429.38 | 436.78 | 429.32 | -1.41% | 17/03 | ||
| 沪企债30 | 178.40 | 178.43 | 178.38 | -0.01% | 17/03 | ||
| 信用100 | 199.42 | 199.45 | 199.42 | -0.01% | 17/03 | ||
| 国债指数 | 225.63 | 225.66 | 225.59 | +0.00% | 17/03 | ||
| 5年信用 | 252.91 | 252.91 | 252.91 | +0.01% | 17/03 | ||
| TR Portugal 10 Years Government Benchmark | 897.326 | 897.326 | 897.326 | 0.00% | 16/03 | ||
| TR New Zealand 10 Years Government Benchmark | 1,035.441 | 1,035.441 | 1,035.441 | 0.00% | 16/03 | ||
| TR Greece 10 Years Government Benchmark | 384.219 | 384.219 | 384.219 | 0.00% | 16/03 | ||
| Tadawul Sukuk & Bonds | 916.67 | 916.69 | 915.93 | +0.07% | 16/03 | ||
| TR Poland 10 Years Government Benchmark | 477.722 | 477.722 | 477.722 | 0.00% | 16/03 | ||
| TR Austria 10 Years Government Benchmark | 682.762 | 682.762 | 682.762 | 0.00% | 16/03 | ||
| TR Czech Republic 10 Years Government Benchmark | 317.398 | 317.398 | 317.398 | 0.00% | 16/03 | ||
| TR Norway 10 Years Government Benchmark | 564.016 | 564.016 | 564.016 | 0.00% | 16/03 | ||
| TR Finland 10 Years Government Benchmark | 722.275 | 722.275 | 722.275 | 0.00% | 16/03 | ||
| TR Eurozone 10 Years Government Benchmark | 241.080 | 241.080 | 241.080 | 0.00% | 16/03 | ||
| TR Hungary 10 Years Government Benchmark | 588.376 | 588.376 | 588.376 | 0.00% | 16/03 | ||
| TR South Africa 10 Years Government Benchmark | 1,519.348 | 1,519.348 | 1,519.348 | 0.00% | 16/03 | ||
| SBI Foreign AAA-BBB 5-10 TR | 148.04 | 148.10 | 147.72 | +0.22% | 00:00:00 |