突发资讯
快闪优惠 0
📊 通过AI图表分析,提前捕捉原油交易机会
尝试图表分析

外汇期货远期汇率

 名称卖价买价最高最低涨跌额时间
EURUSD ON FWD0.53010.56010.56510.46600.001116:57:04
EURUSD TN FWD0.52800.57600.56400.5440-0.015016:55:54
EURUSD SN FWD0.54700.55200.55600.54500.001016:54:38
EURUSD SW FWD3.82003.88003.86003.83000.010016:55:12
EURUSD 2W FWD7.75007.86007.83007.76000.010016:56:47
EURUSD 3W FWD11.610011.720011.660011.61000.060016:45:09
EURUSD 1M FWD17.710017.810018.160017.6500-0.460016:56:47
EURUSD 2M FWD33.610033.850033.950033.58000.750016:56:47
EURUSD 3M FWD50.830053.240052.090050.50001.800016:57:01
EURUSD 4M FWD65.670066.280066.620064.49001.290016:56:47
EURUSD 5M FWD79.670080.840082.320079.69001.970016:56:54
EURUSD 6M FWD94.380096.070096.900094.37000.430016:56:55
EURUSD 7M FWD105.8000108.1900107.5000101.2800-1.110016:56:55
EURUSD 8M FWD118.3300121.0600120.4500117.1400-0.430016:56:55
EURUSD 9M FWD131.7500133.2500133.2600128.94001.450016:57:04
EURUSD 10M FWD142.4500146.2900145.6700142.9100-1.290016:56:54
EURUSD 11M FWD154.7400156.4800157.1400153.95000.420016:56:51
EURUSD 1Y FWD160.5600170.1600167.3200141.1600-3.100016:56:56
EURUSD 15M FWD196.1500197.9300199.6900179.32009.960016:27:00
EURUSD 21M FWD251.1800254.9300257.8900233.8300-2.780016:26:59
EURUSD 2Y FWD278.2900285.1800286.9700260.410011.380016:27:03
EURUSD 3Y FWD385.9000396.7900400.0000379.67001.460016:26:37
EURUSD 4Y FWD498.0400512.6900517.4000504.090014.040016:26:37
EURUSD 5Y FWD602.1900659.5000643.5000627.1800-14.210016:26:55
EURUSD 6Y FWD750.8700773.3200778.0000760.860011.540016:26:39
EURUSD 7Y FWD891.0000910.0000916.0000894.670068.080016:26:33
EURUSD 8Y FWD1004.00001054.00001049.00001027.000011.000016:26:21
EURUSD 9Y FWD1136.00001193.00001186.00001162.000017.000016:26:21
EURUSD 10Y FWD1296.00001324.00001331.00001296.100044.000016:27:00
EURUSD 12Y FWD1986.00002065.75002025.87502025.87500.000016/03
EURUSD 15Y FWD2569.20002675.28002622.24002622.24000.000016/03
EURUSD 20Y FWD3604.83013761.39993683.11503683.11500.000016/03
EURUSD 30Y FWD5000.16995267.73005133.95025133.95020.000016/03
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。