注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
国债
| 国家及地区 | 债券收益率 | 高 | 低 | 涨跌 | 涨跌幅 | 对德国国债 | 对美国国债 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 中国 | 1.834 | 1.838 | 1.830 | -0.001 | -0.05% | -108.1 | -236.0 | 17/03 | |
| 中国台湾 | 1.460 | 1.460 | 1.460 | 0.000 | 0.00% | -145.4 | -273.4 | 17/03 | |
| 丹麦 | 2.826 | 2.868 | 2.767 | +0.010 | +0.36% | -8.9 | -136.8 | 00:29:37 | |
| 乌干达 | 15.900 | 15.900 | 15.900 | 0.000 | 0.00% | 1,298.5 | 1,170.6 | 16/03 | |
| 以色列 | 4.017 | 4.017 | 4.017 | -0.012 | -0.30% | 110.3 | -17.7 | 17/03 | |
| 俄罗斯 | 14.595 | 14.595 | 14.595 | -0.111 | -0.76% | 1,168.1 | 1,040.1 | 15/01 | |
| 克罗地亚 | 3.272 | 3.283 | 3.261 | -0.002 | -0.06% | 35.8 | -92.2 | 17/03 | |
| 冰岛 | 6.849 | 6.874 | 6.849 | -0.001 | -0.01% | 393.4 | 265.5 | 00:21:28 | |
| 加拿大 | 3.390 | 3.446 | 3.376 | -0.045 | -1.31% | 47.6 | -80.4 | 01:27:50 | |
| 匈牙利 | 7.210 | 7.210 | 7.210 | 0.000 | 0.00% | 429.6 | 301.6 | 17/03 | |
| 南非 | 8.795 | 9.030 | 8.795 | -0.160 | -1.79% | 588.1 | 460.1 | 17/03 | |
| 印度 | 6.717 | 6.721 | 6.711 | +0.011 | +0.16% | 380.3 | 252.2 | 17/03 | |
| 印度尼西亚 | 6.847 | 6.932 | 6.847 | -0.085 | -1.23% | 393.3 | 265.3 | 17/03 | |
| 哈萨克斯坦 | 15.179 | 15.179 | 15.179 | +0.039 | +0.26% | 1,226.4 | 1,098.5 | 16/03 | |
| 哥伦比亚 | 12.970 | 12.970 | 12.970 | -0.170 | -1.29% | 1,005.6 | 877.6 | 17/03 | |
| 土耳其 | 30.320 | 30.580 | 30.120 | -0.150 | -0.49% | 2,975.5 | 2,847.6 | 17/03 | |
| 埃及 | 20.420 | 20.420 | 20.420 | +0.010 | +0.05% | 1,750.6 | 1,622.6 | 17/03 | |
| 塞尔维亚 | 5.114 | 5.300 | 5.110 | -0.101 | -1.94% | 219.9 | 92.0 | 17/03 | |
| 塞浦路斯 | 3.404 | 3.441 | 3.402 | -0.031 | -0.90% | 49.0 | -79.0 | 17/03 | |
| 墨西哥 | 9.450 | 9.450 | 9.210 | +0.000 | +0.00% | 653.5 | 525.6 | 05:32:09 | |
| 奥地利 | 3.198 | 3.267 | 3.194 | +0.001 | +0.03% | 28.3 | -99.6 | 00:58:34 | |
| 孟加拉国 | 10.400 | 10.400 | 10.370 | 0.000 | 0.00% | 748.5 | 620.6 | 16/03 | |
| 尼日利亚 | 16.060 | 16.060 | 16.060 | +0.001 | +0.01% | 1,314.5 | 1,186.6 | 16/03 | |
| 巴基斯坦 | 12.253 | 12.253 | 12.253 | 0.000 | 0.00% | 933.9 | 805.9 | 17/03 | |
| 巴西 | 13.765 | 13.765 | 13.765 | -0.345 | -2.45% | 1,085.1 | 957.1 | 17/03 | |
| 希腊 | 3.683 | 3.721 | 3.671 | -0.022 | -0.59% | 76.9 | -51.1 | 17/03 | |
| 德国 | 2.9145 | 2.9633 | 2.9022 | +0.0115 | +0.40% | 0.0 | -127.9 | 01:28:43 | |
| 意大利 | 3.661 | 3.763 | 3.651 | -0.001 | -0.03% | 74.7 | -53.4 | 01:27:25 | |
| 挪威 | 4.340 | 4.403 | 4.331 | 0.000 | 0.00% | 142.6 | 14.6 | 00:08:58 | |
| 捷克 | 4.738 | 4.895 | 4.732 | -0.026 | -0.55% | 182.3 | 54.4 | 00:41:50 | |
| 摩洛哥 | 3.258 | 3.258 | 3.258 | 0.000 | 0.00% | 34.3 | -93.6 | 16/03 | |
| 斯洛伐克 | 3.47 | 3.54 | 3.47 | -0.02 | -0.57% | 55.6 | -72.4 | 17/03 | |
| 斯洛文尼亚 | 3.340 | 3.364 | 3.336 | -0.036 | -1.07% | 42.5 | -85.4 | 00:28:59 | |
| 斯里兰卡 | 10.818 | 10.818 | 10.818 | 0.000 | 0.00% | 790.3 | 662.4 | 16/03 | |
| 新加坡 | 2.126 | 2.155 | 2.115 | 0.000 | 0.00% | -78.9 | -206.8 | 17/03 | |
| 新西兰 | 4.710 | 4.750 | 4.710 | -0.055 | -1.15% | 179.6 | 51.6 | 17/03 | |
| 日本 | 2.265 | 2.270 | 2.265 | -0.013 | -0.57% | -64.9 | -193.0 | 01:20:12 | |
| 智利 | 5.460 | 5.460 | 5.460 | +0.000 | +0.00% | 254.6 | 126.6 | 14/03 | |
| 比利时 | 3.352 | 3.425 | 3.348 | -0.005 | -0.15% | 43.8 | -84.2 | 01:03:59 | |
| 毛里求斯 | 5.470 | 5.470 | 5.470 | -0.010 | -0.18% | 255.5 | 127.6 | 17/03 | |
| 法国 | 3.558 | 3.635 | 3.554 | -0.001 | -0.03% | 64.4 | -63.6 | 00:58:58 | |
| 波兰 | 5.570 | 5.714 | 5.527 | -0.132 | -2.31% | 265.6 | 137.6 | 00:28:03 | |
| 泰国 | 2.106 | 2.121 | 2.106 | -0.015 | -0.71% | -80.9 | -208.8 | 17/03 | |
| 澳大利亚 | 4.896 | 4.913 | 4.890 | -0.033 | -0.67% | 198.1 | 70.2 | 01:27:39 | |
| 爱尔兰 | 3.202 | 3.274 | 3.179 | +0.022 | +0.69% | 28.7 | -99.2 | 01:28:22 | |
| 瑞典 | 2.701 | 2.736 | 2.690 | +0.007 | +0.26% | -21.4 | -149.3 | 00:21:20 | |
| 瑞士 | 0.332 | 0.386 | 0.325 | 0.000 | 0.00% | -258.3 | -386.2 | 01:18:50 | |
| 科特迪亚 | 7.780 | 7.780 | 7.780 | 0.000 | 0.00% | 486.6 | 358.6 | 13/03 | |
| 立陶宛 | 3.731 | 3.731 | 3.731 | -0.021 | -0.56% | 81.6 | -46.3 | 17/03 | |
| 纳米比亚 | 10.175 | 10.370 | 10.155 | -0.247 | -2.37% | 726.1 | 598.1 | 17/03 | |
| 罗马尼亚 | 7.280 | 7.360 | 7.280 | -0.070 | -0.95% | 436.6 | 308.6 | 17/03 | |
| 美国 | 4.194 | 4.249 | 4.185 | -0.025 | -0.59% | 127.9 | 0.0 | 01:28:57 | |
| 肯尼亚 | 11.720 | 11.720 | 11.720 | 0.000 | 0.00% | 880.6 | 752.6 | 17/03 | |
| 芬兰 | 3.185 | 3.252 | 3.177 | +0.001 | +0.03% | 27.0 | -100.9 | 01:28:43 | |
| 英国 | 4.6940 | 4.7720 | 4.6850 | +0.0010 | +0.02% | 177.9 | 50.0 | 01:28:43 | |
| 荷兰 | 2.986 | 3.050 | 2.978 | +0.003 | +0.10% | 7.2 | -120.8 | 00:58:58 | |
| 菲律宾 | 6.728 | 6.728 | 6.712 | +0.115 | +1.74% | 381.4 | 253.4 | 17/03 | |
| 葡萄牙 | 3.345 | 3.424 | 3.322 | +0.019 | +0.57% | 43.1 | -84.9 | 01:27:00 | |
| 西班牙 | 3.392 | 3.454 | 3.380 | +0.006 | +0.18% | 47.7 | -80.2 | 01:27:04 | |
| 赞比亚 | 16.900 | 16.900 | 16.900 | 0.000 | 0.00% | 1,398.5 | 1,270.6 | 17/03 | |
| 越南 | 4.329 | 4.337 | 4.329 | 0.000 | 0.00% | 141.5 | 13.5 | 17/03 | |
| 韩国 | 3.693 | 3.693 | 3.640 | -0.018 | -0.49% | 77.9 | -50.1 | 17/03 | |
| 香港 | 2.807 | 2.813 | 2.789 | 0.000 | 0.00% | -10.8 | -138.7 | 17/03 | |
| 马尔他 | 3.842 | 3.842 | 3.842 | 0.000 | 0.00% | 92.8 | -35.2 | 17/03 | |
| 马来西亚 | 3.566 | 3.570 | 3.566 | -0.004 | -0.11% | 65.1 | -62.8 | 17/03 |