最新 | 昨收盘 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|---|
道琼斯 | 47,066.1 | 46,946.4 | 47,444.7 | 46,685.5 | +119.7 | +0.25% | |
标普500指数 | 6,723.30 | 6,699.40 | 6,755.92 | 6,664.30 | +23.90 | +0.36% | |
US Tech 100 | 24,781.9 | 24,655.3 | 24,888.5 | 24,512.5 | +126.6 | +0.51% | |
美国小型股2000 | 2,515.84 | 2,503.29 | 2,535.72 | 2,474.64 | +12.55 | +0.50% | |
德国DAX30 | 23,718.94 | 23,720.76 | 23,822.73 | 23,410.73 | -1.82 | -0.01% | |
英国富时100 | 10,396.80 | 10,317.69 | 10,436.51 | 10,301.61 | +79.11 | +0.77% | |
法国CAC40 | 7,971.16 | 7,974.49 | 8,022.47 | 7,893.02 | -3.33 | -0.04% | |
欧洲斯托克50 | 5,764.75 | 5,739.01 | 5,802.55 | 5,701.46 | +25.74 | +0.45% | |
荷兰AEX | 1,014.12 | 1,007.80 | 1,016.90 | 1,005.40 | +6.32 | +0.63% | |
西班牙IBEX35 | 17,238.16 | 17,247.10 | 17,377.06 | 17,042.94 | -8.94 | -0.05% | |
意大利富时MIB | 44,858.50 | 44,347.56 | 45,126.50 | 44,107.50 | +510.94 | +1.15% | |
瑞士SWI20 | 12,947.60 | 12,894.15 | 13,003.20 | 12,836.80 | +53.45 | +0.41% | |
日经225 | 54,265.50 | 53,700.39 | 54,638.00 | 53,689.50 | +565.11 | +1.05% | |
澳大利亚200 | 8,630.67 | 8,614.30 | 8,669.69 | 8,559.47 | +16.37 | +0.19% | |
恒生指数 | 25,861.50 | 25,868.54 | 26,064.00 | 25,817.50 | -7.04 | -0.03% |