最新 | 最高 | 最低 | 看涨 | ||||
|---|---|---|---|---|---|---|---|
| 4.200 | 4.380 | 3.850 | +6.60% | 931.54M | aa.aa | ||
| 3.600 | 3.600 | 3.150 | +10.09% | 915M | aa.aa | ||
| 5.480 | 5.590 | 5.030 | +7.45% | 581.12M | aa.aa | ||
| 3.00 | 3.13 | 2.85 | +0.33% | 567.87M | aa.aa | ||
| 5.290 | 5.290 | 4.600 | +9.98% | 459.54M | aa.aa | ||
| 11.59 | 11.81 | 11.22 | +2.93% | 376.61M | aa.aa | ||
| 20.530 | 20.530 | 17.660 | +10.02% | 271.64M | aa.aa | ||
| 3.300 | 3.300 | 2.860 | +10.00% | 253.95M | aa.aa | ||
| 6.47 | 6.70 | 5.79 | +5.72% | 241.8M | aa.aa | ||
| 8.93 | 9.80 | 8.86 | -1.65% | 210.36M | aa.aa | ||
| 19.30 | 20.02 | 17.31 | +4.89% | 200.88M | aa.aa | ||
| 2.75 | 2.75 | 2.46 | +10.00% | 194.77M | aa.aa | ||
| 4.700 | 4.700 | 4.270 | +10.07% | 184.6M | aa.aa | ||
| 85.59 | 90.10 | 85.42 | +1.95% | 174.41M | aa.aa | ||
| 6.40 | 6.78 | 5.85 | +8.66% | 172.98M | aa.aa | ||
| 8.88 | 9.44 | 8.18 | -1.99% | 152.53M | aa.aa | ||
| 4.63 | 4.63 | 4.35 | +9.98% | 139.96M | aa.aa | ||
| 5.49 | 6.14 | 5.44 | -1.61% | 136.84M | aa.aa | ||
| 10.40 | 11.80 | 9.92 | -6.64% | 134.26M | aa.aa | ||
| 3.05 | 3.05 | 2.94 | +5.17% | 121.13M | aa.aa | ||
| 9.70 | 9.90 | 8.58 | +7.78% | 119.73M | aa.aa | ||
| 9.26 | 9.49 | 8.50 | +7.30% | 111.44M | aa.aa | ||
| 18.78 | 19.44 | 17.50 | +8.12% | 102.79M | aa.aa | ||
| 5.36 | 5.36 | 4.86 | +5.10% | 101.13M | aa.aa | ||
| 13.42 | 13.42 | 12.21 | +10.00% | 96.34M | aa.aa | ||
| 7.99 | 8.05 | 7.65 | +2.30% | 95.84M | aa.aa | ||
| 28.64 | 29.00 | 26.73 | +6.83% | 93.15M | aa.aa | ||
| 10.72 | 10.99 | 9.54 | +5.10% | 93.15M | aa.aa | ||
| 10.24 | 10.89 | 10.18 | -4.74% | 90.69M | aa.aa | ||
| 11.14 | 11.51 | 10.43 | +6.50% | 88.37M | aa.aa | ||
| 9.90 | 10.70 | 9.90 | -4.07% | 80.04M | aa.aa | ||
| 16.20 | 16.75 | 15.90 | +6.37% | 71.89M | aa.aa | ||
| 32.42 | 32.98 | 30.11 | +1.44% | 65.82M | aa.aa | ||
| 11.25 | 11.59 | 10.56 | +4.07% | 65.09M | aa.aa | ||
| 22.85 | 26.06 | 22.80 | -9.72% | 62.14M | aa.aa | ||
| 10.65 | 11.20 | 10.57 | -1.30% | 61.58M | aa.aa | ||
| 26.01 | 29.99 | 25.69 | -7.73% | 57.72M | aa.aa | ||
| 7.39 | 7.69 | 7.18 | +2.64% | 56.25M | aa.aa | ||
| 50.90 | 52.49 | 46.30 | +11.62% | 56.08M | aa.aa | ||
| 10.31 | 11.11 | 10.06 | +1.98% | 47.86M | aa.aa | ||
| 59.40 | 59.40 | 49.99 | +20.00% | 45.95M | aa.aa | ||
| 10.60 | 10.60 | 10.28 | +9.96% | 45.68M | aa.aa | ||
| 6.47 | 6.95 | 6.36 | +1.41% | 45.13M | aa.aa | ||
| 8.78 | 9.48 | 8.68 | -3.09% | 45.02M | aa.aa | ||
| 5.200 | 5.290 | 4.990 | +2.16% | 44.28M | aa.aa | ||
| 20.90 | 21.57 | 19.48 | +6.20% | 41.2M | aa.aa | ||
| 4.36 | 4.42 | 4.20 | +3.56% | 40.03M | aa.aa | ||
| 8.33 | 9.05 | 8.31 | -7.34% | 39.83M | aa.aa | ||
| 9.44 | 9.44 | 8.55 | +10.02% | 38.66M | aa.aa | ||
| 235.78 | 243.33 | 232.20 | -0.81% | 37.63M | aa.aa | ||
| 61.50 | 63.50 | 56.75 | +5.49% | 34.47M | aa.aa | ||
| 6.54 | 6.89 | 6.52 | -1.36% | 32.88M | aa.aa | ||
| 34.12 | 34.12 | 30.49 | +9.99% | 30.43M | aa.aa | ||
| 14.11 | 14.33 | 13.08 | +7.38% | 29.39M | aa.aa | ||
| 6.61 | 6.68 | 6.53 | +0.61% | 28.12M | aa.aa | ||
| 38.26 | 45.08 | 38.25 | -9.98% | 26.36M | aa.aa | ||
| 40.12 | 42.30 | 39.64 | -1.50% | 25.74M | aa.aa | ||
| 7.71 | 7.97 | 7.60 | +0.26% | 24M | aa.aa | ||
| 26.33 | 27.44 | 26.02 | +0.15% | 23.74M | aa.aa | ||
| 37.91 | 40.28 | 37.16 | -1.91% | 22.98M | aa.aa | ||
| 11.43 | 11.79 | 11.32 | -1.47% | 21.77M | aa.aa | ||
| 354.00 | 359.96 | 342.00 | +0.55% | 19.41M | aa.aa | ||
| 21.14 | 22.39 | 20.28 | +3.58% | 19.14M | aa.aa | ||
| 20.54 | 20.95 | 19.80 | +0.59% | 18.68M | aa.aa | ||
| 50.80 | 54.52 | 50.50 | -5.73% | 18.42M | aa.aa | ||
| 9.36 | 9.36 | 8.54 | +9.99% | 18.37M | aa.aa | ||
| 24.45 | 25.66 | 23.66 | +2.43% | 17.23M | aa.aa | ||
| 39.20 | 40.91 | 38.89 | -0.18% | 16.67M | aa.aa | ||
| 28.64 | 28.90 | 27.65 | +3.84% | 13.8M | aa.aa | ||
| 49.50 | 52.88 | 48.22 | +0.71% | 13.57M | aa.aa | ||
| 12.14 | 13.42 | 12.14 | -5.01% | 12.71M | aa.aa | ||
| 23.11 | 24.00 | 22.75 | -0.99% | 12.15M | aa.aa | ||
| 67.39 | 71.24 | 64.11 | +2.70% | 11.29M | aa.aa | ||
| 14.58 | 14.85 | 13.95 | +3.62% | 10.94M | aa.aa | ||
| 170.40 | 170.40 | 153.03 | +10.00% | 10.81M | aa.aa | ||
| 7.40 | 7.75 | 7.30 | +0.14% | 10.66M | aa.aa | ||
| 28.42 | 28.68 | 28.31 | -0.28% | 10.31M | aa.aa | ||
| 115.06 | 120.52 | 111.00 | +2.66% | 8.08M | aa.aa | ||
| 41.49 | 43.68 | 40.61 | +1.74% | 7.68M | aa.aa | ||
| 0.95 | 0.97 | 0.92 | +3.26% | 6.8M | aa.aa | ||
| 13.10 | 13.65 | 13.03 | -0.61% | 6.62M | aa.aa | ||
| 21.07 | 21.39 | 20.12 | +4.15% | 6.09M | aa.aa | ||
| 18.68 | 19.19 | 18.65 | -1.11% | 5.34M | aa.aa | ||
| 34.95 | 36.15 | 34.20 | -1.05% | 4.85M | aa.aa | ||
| 61.66 | 64.17 | 60.00 | 0.00% | 4.33M | aa.aa | ||
| 44.53 | 46.50 | 43.01 | +0.07% | 4.07M | aa.aa | ||
| 42.80 | 46.19 | 42.58 | -1.50% | 3.34M | aa.aa | ||
| 54.78 | 57.24 | 53.50 | -3.47% | 2.06M | aa.aa | ||
| 28.40 | 30.38 | 28.31 | -2.84% | 1.8M | aa.aa | ||
| 31.97 | 33.36 | 31.90 | -0.09% | 1.16M | aa.aa | ||
| 1.368 | 1.385 | 1.351 | -0.51% | 836K | aa.aa |