注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
世界ADRs
中国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 物农网 | 0.5304 | 0.9400 | 0.4300 | -1.6196 | -75.33% | 112.02M | 01:31:01 | ||
| 蔚来汽车 | 6.000 | 6.050 | 5.910 | -0.030 | -0.50% | 21.77M | 01:30:56 | ||
| 滴滴 | 4.17 | 4.20 | 4.07 | +0.13 | +3.22% | 6.28M | 01:16:04 | ||
| 腾讯音乐 | 11.61 | 13.00 | 11.57 | -3.49 | -23.09% | 44.54M | 01:30:56 | ||
| 京东 | 28.58 | 28.79 | 28.48 | +0.09 | +0.32% | 3.49M | 01:30:31 | ||
| VNET DRC | 9.285 | 9.660 | 9.170 | -0.245 | -2.57% | 4.59M | 01:30:42 | ||
| 爱奇艺 | 1.264 | 1.290 | 1.255 | -0.026 | -2.02% | 5.53M | 01:28:28 | ||
| Pony Ai | 11.19 | 11.79 | 11.16 | -0.31 | -2.70% | 2.76M | 01:30:45 | ||
| Ecarx Holdings | 1.130 | 1.210 | 1.130 | -0.080 | -6.61% | 2.71M | 01:30:50 | ||
| 雾芯科技 | 2.375 | 2.400 | 2.295 | +0.095 | +4.17% | 2.93M | 01:28:25 | ||
| 满帮 | 8.89 | 9.10 | 8.85 | +0.08 | +0.85% | 3.70M | 01:30:23 | ||
| 贝壳 | 16.95 | 17.51 | 16.82 | +0.05 | +0.30% | 4.69M | 01:30:45 | ||
| 见知教育 | 1.0700 | 1.1000 | 0.8681 | +0.0700 | +7.00% | 228.03K | 01:29:16 | ||
| 理想汽车 | 18.07 | 18.22 | 17.97 | -0.18 | -0.96% | 1.78M | 01:30:24 | ||
| 小鹏汽车 | 19.23 | 20.01 | 19.17 | -0.87 | -4.31% | 5.84M | 01:31:03 | ||
| WeRide ADR | 6.52 | 6.61 | 6.40 | -0.06 | -0.91% | 1.50M | 01:30:41 | ||
| BOSS直聘 | 14.61 | 14.86 | 14.35 | +0.26 | +1.78% | 2.12M | 01:30:50 | ||
| 腾讯控股ADR | 70.255 | 71.450 | 69.900 | -1.615 | -2.25% | 2.09M | 01:15:43 | ||
| 比亚迪股份有限公司 | 13.30 | 13.38 | 13.26 | +0.03 | +0.19% | 804.85K | 01:15:44 | ||
| 百度 | 121.27 | 122.34 | 120.75 | -0.53 | -0.44% | 881.55K | 01:30:34 |
中国台湾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台积电 | 345.10 | 345.62 | 338.40 | +5.83 | +1.72% | 7.32M | 01:31:01 | ||
| 日月光投资控股股份有限公司 | 21.760 | 21.930 | 21.580 | +0.240 | +1.11% | 2.37M | 01:30:40 | ||
| 奇景光电股份有限公司 | 9.190 | 9.898 | 9.102 | -0.370 | -3.87% | 3.75M | 01:30:58 | ||
| 联华电子股份有限公司 | 9.480 | 9.570 | 9.461 | +0.010 | +0.11% | 1.65M | 01:30:48 | ||
| Plandai Biotech | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +9900.00% | 1.10M | 00:30:20 | ||
| Nocera | 0.240 | 0.260 | 0.224 | -0.014 | -5.51% | 150.93K | 01:29:27 | ||
| 中华电信股份有限公司 | 43.46 | 44.30 | 43.31 | +0.38 | +0.88% | 74.41K | 01:28:19 | ||
| Gogoro Wnt | 0.0085 | 0.0093 | 0.0061 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Hon Hai Precision ADR | 13.31 | 13.55 | 13.24 | -0.27 | -1.99% | 49.34K | 01:11:34 | ||
| Perfect Corp | 1.363 | 1.390 | 1.350 | -0.027 | -1.95% | 15.24K | 01:27:14 | ||
| 南茂科技股份有限公司 | 40.65 | 41.25 | 40.18 | +0.90 | +2.25% | 21.82K | 01:23:26 | ||
| Gogoro | 3.540 | 3.639 | 3.500 | -0.110 | -3.01% | 8.14K | 01:11:03 | ||
| Obook Holdings | 6.00 | 6.02 | 5.96 | -0.02 | -0.33% | 3.83K | 17/03 | ||
| 友达光电股份有限公司 | 4.840 | 5.062 | 4.820 | -0.010 | -0.21% | 4.67K | 00:28:40 | ||
| 旭明光电 | 1.400 | 1.400 | 1.400 | +0.020 | +1.45% | 1.27K | 01:04:19 | ||
| YD Bio | 7.50 | 7.66 | 7.08 | -0.27 | -3.53% | 14.75K | 00:39:20 | ||
| FST Ltd | 1.33 | 1.33 | 1.30 | +0.03 | +2.31% | 12.53K | 00:44:44 | ||
| Semilux | 0.451 | 0.469 | 0.450 | -0.003 | -0.73% | 24.09K | 23:27:46 | ||
| MKDWELL Tech | 2.32 | 2.32 | 2.24 | +0.05 | +2.20% | 1.17K | 17/03 | ||
| 亚太电线电缆股份有限公司 | 1.490 | 1.490 | 1.460 | 0.000 | 0.00% | 0.62K | 17/03 |
丹麦
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺和诺德 | 38.55 | 39.27 | 38.38 | -0.04 | -0.09% | 8.43M | 01:30:44 | ||
| IO Biotech | 0.177 | 0.179 | 0.163 | +0.001 | +0.63% | 1.35M | 01:30:02 | ||
| Genmab AS | 26.50 | 26.79 | 26.42 | -0.07 | -0.24% | 525.21K | 01:30:22 | ||
| Coloplast A | 7.11 | 7.15 | 7.00 | +0.08 | +1.14% | 256.29K | 01:14:59 | ||
| Pandora ADR | 8.33 | 8.43 | 8.27 | -0.15 | -1.77% | 159.60K | 01:15:36 | ||
| Novozymes AS DRC | 55.00 | 55.13 | 54.33 | +0.50 | +0.92% | 98.52K | 01:15:35 | ||
| Ascendis Pharma A/S | 229.89 | 231.95 | 227.93 | -1.14 | -0.49% | 114.35K | 01:29:09 | ||
| Oersted AS DRC | 7.69 | 7.75 | 7.62 | +0.08 | +1.01% | 86.95K | 01:02:01 | ||
| Damora Therapeutics | 23.250 | 25.225 | 22.670 | -1.730 | -6.93% | 130.25K | 01:25:37 | ||
| Vestas Wind Systems AS | 8.12 | 8.21 | 8.09 | +0.02 | +0.19% | 81.52K | 01:14:32 | ||
| 马士基集团 | 13.80 | 13.86 | 13.63 | +0.52 | +3.95% | 106.94K | 01:02:03 | ||
| Cadeler AS ADR | 24.04 | 24.47 | 24.01 | +0.22 | +0.92% | 32.06K | 01:27:06 | ||
| DSV ADR | 126.32 | 127.68 | 126.07 | +0.87 | +0.70% | 23.20K | 01:15:49 | ||
| Danske Bank A/S ADR | 25.01 | 25.06 | 24.90 | +0.11 | +0.42% | 39.50K | 01:14:30 | ||
| Evaxion Biotech AS | 3.800 | 3.960 | 3.800 | -0.020 | -0.52% | 20.59K | 01:23:14 | ||
| 嘉士伯 | 27.60 | 27.63 | 27.31 | +0.18 | +0.66% | 18.23K | 01:08:07 | ||
| 维斯塔斯风力系统公司 | 24.3025 | 24.8300 | 24.3025 | +0.5525 | +2.33% | 732.00 | 00:07:46 | ||
| LiqTech | 1.400 | 1.410 | 1.380 | -0.015 | -1.06% | 3.16K | 00:12:06 | ||
| GN Store Nord ADR | 48.850 | 49.630 | 48.410 | +0.490 | +1.01% | 1.28K | 00:13:54 | ||
| Bavarian Nordic ADR | 9.49 | 9.49 | 9.49 | +0.14 | +1.44% | 0.13K | 23:01:06 |
以色列
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Innoviz Technologies | 0.722 | 0.770 | 0.721 | 0.000 | 0.00% | 1.50M | 01:30:47 | ||
| 梯瓦制药 | 30.23 | 30.25 | 29.49 | +0.77 | +2.60% | 6.09M | 01:30:58 | ||
| SolarEdge Technologies | 42.25 | 42.70 | 40.80 | +1.54 | +3.78% | 1.50M | 01:30:58 | ||
| Tower | 136.49 | 138.75 | 132.99 | -1.99 | -1.43% | 1.35M | 01:30:15 | ||
| Mobileye Global | 7.95 | 8.13 | 7.89 | +0.01 | +0.06% | 2.12M | 01:30:51 | ||
| ZIM Integrated Shipping Services | 27.07 | 27.10 | 26.61 | +0.35 | +1.31% | 986.87K | 01:30:53 | ||
| World Health Energy | 0.00020 | 0.00020 | 0.00010 | +0.00010 | +100.00% | 1.05M | 00:17:33 | ||
| Wix.com. | 90.81 | 91.75 | 87.63 | +2.85 | +3.24% | 1.20M | 01:30:35 | ||
| Caesarstone. | 0.68 | 0.69 | 0.62 | +0.02 | +2.27% | 634.15K | 01:30:08 | ||
| Hub Cyber Security | 0.3900 | 0.4421 | 0.3900 | -0.0620 | -13.72% | 863.43K | 01:30:00 | ||
| Playtika | 2.90 | 2.95 | 2.83 | +0.09 | +3.02% | 488.93K | 01:30:56 | ||
| Oddity Tech | 14.42 | 14.70 | 13.84 | +0.47 | +3.37% | 785.17K | 01:31:04 | ||
| Zooz Power | 0.390 | 0.400 | 0.299 | -0.009 | -2.23% | 692.93K | 01:28:32 | ||
| Monday.Com | 76.28 | 77.68 | 73.91 | +1.88 | +2.53% | 358.13K | 01:30:48 | ||
| ICL Israel Chemicals | 5.400 | 5.440 | 5.350 | +0.070 | +1.31% | 923.29K | 01:30:26 | ||
| Arbe Robotics | 0.783 | 0.818 | 0.773 | +0.003 | +0.36% | 617.72K | 01:30:20 | ||
| InMode | 13.60 | 13.72 | 13.48 | +0.17 | +1.27% | 737.36K | 01:30:14 | ||
| Neurosense Therapeutics | 0.812 | 0.831 | 0.770 | +0.001 | +0.14% | 138.96K | 01:02:47 | ||
| Nexxen International DRC | 7.12 | 7.31 | 7.11 | +0.06 | +0.78% | 120.90K | 01:28:52 | ||
| Maris Tech | 1.600 | 1.600 | 1.420 | +0.050 | +3.23% | 121.41K | 01:28:45 |
俄罗斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
加拿大
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 3.6850 | 3.8200 | 3.6400 | +0.0250 | +0.68% | 17.43M | 01:31:05 | ||
| Bitfarms | 2.315 | 2.330 | 2.225 | +0.055 | +2.43% | 20.47M | 01:31:01 | ||
| Indo Global Exchange | 0.00050 | 0.00056 | 0.00050 | -0.00005 | -9.09% | 2.88M | 01:07:15 | ||
| B2Gold | 4.830 | 4.965 | 4.800 | -0.010 | -0.21% | 16.60M | 01:31:05 | ||
| First Majestic Silver | 21.62 | 22.68 | 21.41 | -0.59 | -2.66% | 9.99M | 01:30:55 | ||
| Winning Brands Corp | 0.00012 | 0.00020 | 0.00010 | -0.00009 | -42.50% | 3.00M | 01:04:08 | ||
| Baytex Energy Corp | 4.100 | 4.130 | 4.070 | +0.040 | +0.99% | 13.85M | 01:30:12 | ||
| 奋进银业公司 | 10.160 | 10.665 | 10.135 | -0.050 | -0.49% | 5.08M | 01:30:46 | ||
| POET Tech | 6.65 | 6.99 | 6.48 | -0.26 | -3.76% | 6.95M | 01:30:52 | ||
| New Gold | 10.2650 | 10.5500 | 10.1214 | -0.0550 | -0.53% | 5.47M | 01:31:08 | ||
| Barrick Mining | 42.89 | 43.91 | 42.72 | -0.21 | -0.49% | 4.92M | 01:31:03 | ||
| 加拿大自然资源公司 | 48.87 | 49.16 | 48.32 | +0.08 | +0.15% | 6.44M | 01:30:48 | ||
| Cenovus 能源公司 | 23.575 | 23.795 | 23.340 | +0.225 | +0.96% | 4.38M | 01:30:53 | ||
| 亚姆黄金公司 | 19.370 | 20.160 | 19.345 | -0.270 | -1.37% | 2.67M | 01:31:01 | ||
| Equinox Gold | 14.558 | 15.195 | 14.425 | -0.322 | -2.17% | 3.80M | 01:31:02 | ||
| Pan American Silver NQ | 55.40 | 57.95 | 55.33 | -1.01 | -1.79% | 4.48M | 01:30:59 | ||
| Canopy Growth | 1.05 | 1.10 | 1.03 | +0.03 | +2.94% | 3.51M | 01:30:51 | ||
| 金罗斯黄金 | 30.933 | 31.945 | 30.810 | -0.117 | -0.38% | 4.50M | 01:31:01 | ||
| 黑莓 | 3.340 | 3.425 | 3.310 | +0.040 | +1.21% | 6.48M | 01:30:55 | ||
| Almonty Industries | 17.93 | 18.85 | 17.15 | -1.36 | -7.02% | 5.55M | 01:31:04 |
匈牙利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 5.8 | 5.8 | 5.6 | +0.2 | +3.92% | 10.58K | 00:59:53 | ||
| Magyar Telekom Plc | 6.16 | 6.16 | 5.99 | +0.20 | +3.31% | 5.20K | 01:12:13 | ||
| Wizz Air Holdings | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 03:59:59 |
南非
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye-Stillwater | 13.34 | 13.65 | 13.25 | 0.00 | 0.00% | 2.35M | 01:30:59 | ||
| 南非萨索尔 | 12.16 | 12.34 | 12.04 | +0.31 | +2.57% | 1.83M | 01:31:05 | ||
| 哈莫尼黄金 | 15.840 | 16.210 | 15.770 | +0.540 | +3.53% | 4.99M | 01:30:59 | ||
| 金田 | 46.370 | 47.550 | 46.200 | -0.970 | -2.05% | 1.04M | 01:30:20 | ||
| Valterra Platinum DRC | 15.020 | 15.550 | 14.940 | -0.150 | -0.99% | 226.18K | 01:14:27 | ||
| DRDGOLD ADR | 29.81 | 30.58 | 29.59 | -0.77 | -2.52% | 197.44K | 01:24:06 | ||
| Impala Platinum Holdings Ltd PK | 15.860 | 16.390 | 15.740 | +0.490 | +3.19% | 111.11K | 01:14:07 | ||
| Naspers ADR | 11.74 | 11.91 | 11.70 | -0.01 | -0.04% | 83.14K | 01:15:28 | ||
| Lesaka Tech | 5.460 | 5.490 | 5.100 | +0.350 | +6.85% | 324.22K | 01:30:44 | ||
| Bidvest Group Ltd PK | 27.75 | 28.05 | 27.48 | -0.52 | -1.82% | 131.38K | 00:59:32 | ||
| Sanlam Ltd PK | 10.850 | 10.920 | 10.590 | 0.000 | 0.00% | 26.56K | 01:02:18 | ||
| Standard Bank Group Ltd PK | 18.47 | 18.53 | 18.28 | +0.13 | +0.71% | 13.98K | 01:00:21 | ||
| Nedbank Group Ltd | 16.239 | 16.470 | 15.990 | +0.229 | +1.43% | 11.12K | 01:02:26 | ||
| Life Healthcare Group Holdings | 2.69 | 2.76 | 2.49 | 0.00 | 0.00% | 14.45K | 00:59:32 | ||
| Vodacom Group Ltd PK | 9.02 | 9.10 | 8.66 | -0.05 | -0.55% | 15.81K | 00:59:30 | ||
| MTN Group Ltd PK | 11.60 | 11.83 | 11.60 | -0.06 | -0.51% | 7.68K | 01:00:01 | ||
| Kumba Iron Ore Ltd PK | 6.565 | 6.565 | 6.525 | +0.135 | +2.10% | 0.48K | 00:43:12 | ||
| Clicks Group | 35.03 | 35.15 | 34.92 | -0.42 | -1.19% | 4.26K | 00:38:52 | ||
| Leatt | 8.7 | 8.7 | 8.7 | 0.0 | 0.12% | 0.30K | 22:25:57 | ||
| Shoprite ADR | 15.83 | 16.18 | 15.83 | -0.33 | -2.04% | 1.30K | 00:27:44 |
卢森堡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 安赛乐米塔尔 | 52.17 | 52.88 | 51.82 | +0.63 | +1.22% | 774.69K | 01:30:16 | ||
| Adecoagro SA | 12.83 | 12.85 | 11.48 | +1.93 | +17.66% | 3.23M | 01:30:58 | ||
| 泰纳瑞斯钢铁 | 55.84 | 56.14 | 54.66 | +2.00 | +3.71% | 1.99M | 01:30:54 | ||
| Globant SA | 45.34 | 46.41 | 44.67 | +0.88 | +1.98% | 471.03K | 01:30:50 | ||
| Ardagh Metal Packaging | 4.235 | 4.270 | 4.155 | +0.025 | +0.59% | 517.73K | 01:25:35 | ||
| Millicom | 74.10 | 74.45 | 72.90 | +1.21 | +1.65% | 659.39K | 01:29:41 | ||
| Orion Engineered Carbons SA | 4.67 | 4.89 | 4.66 | +0.04 | +0.86% | 392.32K | 01:27:09 | ||
| Auna ADR | 5.49 | 5.57 | 5.35 | +0.31 | +5.98% | 445.59K | 01:30:38 | ||
| Alvotech | 3.79 | 3.81 | 3.66 | +0.18 | +4.99% | 174.99K | 01:26:27 | ||
| Nexa Resources SA | 11.055 | 11.225 | 10.830 | -0.025 | -0.23% | 280.73K | 01:29:07 | ||
| Corporacion America Airports SA | 25.750 | 27.650 | 24.600 | +0.820 | +3.29% | 259.24K | 01:31:05 | ||
| Ternium ADR | 38.25 | 38.62 | 38.01 | +0.11 | +0.29% | 51.00K | 01:30:54 | ||
| Codere Online US | 8.19 | 8.19 | 8.08 | +0.09 | +1.11% | 7.54K | 00:25:10 | ||
| Altisource Portfolio Solutions SA | 6.765 | 6.835 | 6.550 | +0.205 | +3.13% | 6.82K | 00:33:17 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.55K | 00:52:16 | ||
| Aperam PK | 39.78 | 40.82 | 39.78 | +1.64 | +4.29% | 386.00 | 00:21:08 | ||
| Subsea 7 ADR | 26.97 | 26.97 | 26.97 | +0.47 | +1.78% | 443.00 | 17/03 | ||
| SES SA | 6.7 | 6.8 | 6.7 | 0.0 | 0.00% | 0 | 03:59:59 | ||
| BM European Value ADR | 9.34 | 9.34 | 9.34 | -0.19 | -1.99% | 525.00 | 00:22:56 | ||
| Samsonite ADR | 11.050 | 11.090 | 11.050 | +0.190 | +1.75% | 0.35K | 17/03 |
印度
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 印孚瑟斯 | 13.15 | 13.31 | 13.08 | -0.11 | -0.83% | 11.42M | 01:31:00 | ||
| Wipro. | 2.240 | 2.260 | 2.195 | +0.030 | +1.36% | 6.31M | 01:30:53 | ||
| HDFC银行 | 28.82 | 29.13 | 28.78 | -0.18 | -0.60% | 3.14M | 01:30:50 | ||
| 印度工业信贷投资银行 | 27.48 | 27.65 | 27.45 | +0.11 | +0.40% | 2.73M | 01:30:05 | ||
| Dr. Reddy’s Labs ADR | 14.28 | 14.28 | 14.07 | +0.23 | +1.60% | 684.90K | 01:30:48 | ||
| MakeMyTrip. | 46.51 | 47.69 | 45.01 | +0.75 | +1.64% | 579.84K | 01:30:19 | ||
| Yatra Online | 1.040 | 1.081 | 1.010 | +0.030 | +2.97% | 6.53K | 01:26:44 | ||
| SS Innovations International | 4.68 | 4.95 | 4.63 | -0.08 | -1.68% | 24.03K | 01:28:22 | ||
| Sify Technologies. | 13.800 | 13.970 | 13.620 | +0.270 | +2.00% | 6.31K | 01:27:11 | ||
| Zoomcar Holdings | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 1.08K | 17/03 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 04/03 | ||
| Azure Power Global. | 1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 6.12K | 17/03 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
印度尼西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.065 | 4.300 | 3.950 | -0.286 | -6.56% | 1.98M | 01:29:55 | ||
| Telkom Indonesia B ADR | 18.34 | 18.38 | 18.01 | +0.53 | +2.98% | 292.10K | 01:30:46 | ||
| Bank Central Asia ADR | 10.0570 | 10.0800 | 9.9800 | +0.0770 | +0.77% | 111.86K | 01:06:00 | ||
| Astra Int | 6.95 | 7.04 | 6.80 | -0.11 | -1.56% | 15.50K | 01:01:05 | ||
| Bank Rakyat | 10.26 | 10.27 | 10.20 | -0.01 | -0.10% | 66.56K | 01:12:15 | ||
| Bank Mandiri Persero ADR | 11.25 | 11.26 | 11.05 | +0.09 | +0.81% | 54.76K | 01:02:31 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | -0.00 | -5.00% | 3.18K | 00:48:34 | ||
| Indofood ADR | 18.1250 | 18.1250 | 18.1250 | -0.8050 | -4.25% | 0.81K | 17/03 | ||
| United Tractors ADR | 35.74 | 35.97 | 35.45 | +0.92 | +2.63% | 5.19K | 00:59:29 | ||
| Bank Negara Indonesia ADR | 12.72 | 12.72 | 12.32 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.05 | 7.05 | 7.00 | +0.03 | +0.36% | 0.35K | 21:51:38 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 05/02 | ||
| Indo Tambangraya Megah ADR | 2.98 | 3.25 | 2.98 | 0.00 | 0.00% | 0 | 07/03 | ||
| XL Axiata ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 11/03 | ||
| Asiamet Resources | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | 12/03 | ||
| Semen Persero | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 | 12/03 | ||
| Kalbe Farma ADR | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | 04/03 | ||
| Astra Agro Lestari TBK | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 | 13/03 | ||
| 曼迪利银行 | 0.3413 | 0.3413 | 0.3413 | 0.0000 | 0.00% | 0 | 24/02 | ||
| Vale Indonesia | 0.3900 | 0.3900 | 0.3900 | 0.0000 | 0.00% | 0 | 06/03 |
哥伦比亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 哥伦比亚国家石油 | 14.59 | 14.71 | 14.16 | +0.48 | +3.37% | 1.99M | 01:30:54 | ||
| GeoPark. | 9.63 | 9.63 | 9.16 | +0.48 | +5.19% | 820.15K | 01:31:05 | ||
| Grupo Cibest DRC | 67.51 | 69.17 | 67.38 | -0.80 | -1.17% | 288.77K | 01:30:06 | ||
| 阿瓦尔集团 | 4.020 | 4.180 | 4.020 | -0.090 | -2.19% | 35.36K | 01:29:45 | ||
| BMP AI Tech | 0.120 | 0.120 | 0.120 | -0.020 | -14.29% | 1.18K | 21:30:19 | ||
| Cementos Argos ADR | 15.99 | 15.99 | 15.99 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Interconnection Electric ADR | 170.00 | 170.00 | 170.00 | -12.04 | -6.61% | 0.00K | 22:07:18 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 06/03 |
土耳其
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 土耳其移动通信 | 6.225 | 6.270 | 6.200 | +0.015 | +0.24% | 410.64K | 01:30:58 | ||
| DMARKET Electronic Services Trading ADR | 2.840 | 2.930 | 2.840 | -0.040 | -1.39% | 39.65K | 01:25:38 | ||
| Marti Technologies | 2.105 | 2.140 | 2.105 | +0.015 | +0.72% | 3.77K | 17/03 | ||
| Anadolu Efes ADR | 0.420 | 0.420 | 0.370 | +0.100 | +31.22% | 1.20K | 00:41:34 | ||
| Akbank Turk Anonim Sirketi | 3.39 | 3.39 | 3.39 | +0.28 | +9.19% | 0.22K | 00:23:45 | ||
| Tav Havalimanlari Holding AS | 26.430 | 26.580 | 26.300 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Ford Otomoti Sanayi ADR | 13.90 | 13.90 | 12.83 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Turkiye Garanti Bankasi AS | 3.235 | 3.235 | 3.235 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Koc Holdings AS | 21.96 | 21.96 | 21.96 | 0.00 | 0.00% | 0 | 14/03 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 28/02 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 14/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 68.0 | 68.0 | 68.0 | -2.2 | -3.11% | 0.51K | 21:30:01 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 21/01 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 07/03 |
塞浦路斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 31.400 | 31.975 | 31.165 | -0.430 | -1.35% | 2.37M | 01:30:34 | ||
| Robin Energy | 1.48 | 1.54 | 1.41 | -0.03 | -1.99% | 404.86K | 01:30:50 | ||
| Castor Maritime | 2.090 | 2.150 | 2.080 | -0.020 | -0.95% | 32.08K | 01:22:43 | ||
| Toro Corp | 3.770 | 3.770 | 3.690 | +0.090 | +2.45% | 11.64K | 01:04:19 | ||
| GDEV Inc | 14.152 | 14.152 | 14.152 | -0.448 | -3.07% | 0.85K | 01:02:58 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 19/02 | ||
| Bank of Cyprus Holdings | 10.27 | 10.28 | 10.00 | 0.00 | 0.00% | 0 | 11/03 | ||
| Gifa | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 8.00K | 00:45:26 |
墨西哥
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 西麦斯 | 10.535 | 10.900 | 10.510 | -0.235 | -2.18% | 2.30M | 01:30:05 | ||
| Vista Oil Gas | 69.160 | 69.265 | 66.285 | +3.470 | +5.28% | 1.57M | 01:31:03 | ||
| 美洲移动 | 23.70 | 23.71 | 23.45 | +0.26 | +1.11% | 311.86K | 01:30:57 | ||
| 墨西哥电视 | 2.890 | 2.960 | 2.870 | -0.010 | -0.34% | 309.42K | 01:25:13 | ||
| BBB Foods | 33.91 | 34.44 | 33.54 | +0.28 | +0.83% | 377.11K | 01:30:51 | ||
| Controladora Vuela ADR | 7.34 | 7.35 | 7.14 | +0.34 | +4.79% | 400.23K | 01:30:35 | ||
| Freight Tech | 1.130 | 1.167 | 1.130 | -0.010 | -0.88% | 112.36K | 01:30:04 | ||
| Grupo Aeroportuario Sureste ADR | 321.98 | 333.41 | 321.98 | -3.72 | -1.14% | 20.05K | 01:19:38 | ||
| Fomento Economico Mexicano SAB de CV | 107.09 | 108.50 | 106.85 | +0.08 | +0.07% | 114.70K | 01:27:14 | ||
| 太平洋航空 | 232.64 | 236.96 | 231.72 | +1.74 | +0.75% | 50.67K | 01:22:11 | ||
| Coca-Cola Femsa ADR | 97.37 | 98.65 | 97.15 | -0.35 | -0.36% | 67.54K | 01:29:09 | ||
| Wal Mart de Mexico ADR | 32.45 | 33.20 | 32.40 | -0.67 | -2.02% | 36.71K | 01:09:48 | ||
| Betterware De Mexico | 17.41 | 17.49 | 17.01 | +0.56 | +3.32% | 69.68K | 01:26:00 | ||
| 北方中心机场 | 107.85 | 109.21 | 107.38 | -0.90 | -0.83% | 33.38K | 01:26:44 | ||
| 墨西哥基金 | 20.41 | 20.89 | 20.41 | -0.12 | -0.58% | 28.65K | 00:56:41 | ||
| Kimberly-Clark de Mexico | 12.06 | 12.52 | 11.85 | +0.03 | +0.27% | 20.90K | 01:12:11 | ||
| Vesta Real Estate ADR | 32.35 | 32.67 | 32.33 | +0.40 | +1.25% | 15.68K | 01:15:31 | ||
| Banorte ADR | 54.30 | 54.97 | 53.97 | +0.26 | +0.47% | 13.59K | 01:04:07 | ||
| Becle | 0.8819 | 0.8821 | 0.8340 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Wal Mart de Mexico | 3.2200 | 3.2760 | 3.1000 | -0.0350 | -1.08% | 14.76K | 01:03:23 |
奥地利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 53.18 | 53.73 | 52.87 | +0.32 | +0.61% | 26.93K | 01:05:28 | ||
| OMV AG PK | 17.59 | 17.59 | 17.47 | +0.26 | +1.49% | 4.69K | 00:50:44 | ||
| Raiffeisen Bank ADR | 10.88 | 11.01 | 10.88 | -0.04 | -0.37% | 32.10K | 00:40:37 | ||
| Wienerberger Baustoffindustrie | 5.389 | 5.440 | 5.141 | +0.078 | +1.47% | 23.17K | 01:14:10 | ||
| Voestalpine AG PK | 9.25 | 9.25 | 9.02 | +0.33 | +3.64% | 1.97K | 23:09:17 | ||
| Erste Bank | 107.343 | 107.600 | 106.470 | +0.053 | +0.05% | 970.00 | 17/03 | ||
| Andritz ADR | 15.08 | 15.08 | 15.08 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Verbund ADR | 17.03 | 17.13 | 17.03 | 0.00 | 0.00% | 0 | 12/03 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.61 | 15.00 | 14.61 | 0.00 | 0.00% | 0 | 07/03 |
巴西
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 巴西布拉德斯科银行 | 3.600 | 3.660 | 3.545 | -0.010 | -0.28% | 23.90M | 01:30:30 | ||
| Nu Holdings | 14.35 | 14.54 | 14.26 | +0.08 | +0.53% | 23.45M | 01:30:58 | ||
| 巴西石油公司 | 19.74 | 19.89 | 19.35 | +0.56 | +2.95% | 18.15M | 01:31:06 | ||
| 安贝夫集团 | 2.900 | 2.940 | 2.880 | 0.000 | 0.00% | 9.14M | 01:30:56 | ||
| 淡水河谷 | 15.14 | 15.31 | 15.06 | +0.09 | +0.60% | 10.08M | 01:31:08 | ||
| 艾涛巴西联合银行 | 8.180 | 8.330 | 8.091 | -0.020 | -0.24% | 15.71M | 01:30:55 | ||
| 盖尔道钢铁 | 3.365 | 3.420 | 3.330 | +0.025 | +0.75% | 10.23M | 01:30:38 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 18.03 | 18.16 | 17.66 | +0.57 | +3.24% | 8.27M | 01:30:36 | ||
| SID Nacional ADR | 1.245 | 1.250 | 1.180 | +0.075 | +6.41% | 6.07M | 01:28:12 | ||
| Energy of Minas Gerais | 2.285 | 2.318 | 2.270 | +0.005 | +0.22% | 3.10M | 01:30:34 | ||
| Suzano Papel ADR | 10.24 | 10.37 | 10.20 | +0.10 | +0.99% | 2.75M | 01:31:08 | ||
| PagSeguro Digital. | 9.74 | 9.95 | 9.68 | +0.14 | +1.51% | 1.26M | 01:31:02 | ||
| Ultrapar Participacoes SA | 5.085 | 5.120 | 5.015 | +0.145 | +2.94% | 1.27M | 01:28:26 | ||
| Companhia de Saneamento Basico do Estado de Sao Pa | 28.825 | 28.970 | 28.320 | +0.985 | +3.54% | 1.56M | 01:31:01 | ||
| Inter and Co A | 8.16 | 8.37 | 8.14 | +0.05 | +0.55% | 923.85K | 01:31:04 | ||
| ERJ航空 | 58.62 | 60.52 | 57.97 | -0.38 | -0.64% | 871.53K | 01:30:20 | ||
| Axia Energia ON DRC | 11.275 | 11.480 | 11.185 | +0.005 | +0.04% | 1.16M | 01:30:24 | ||
| Sigma Lithium Resources | 11.64 | 11.77 | 11.01 | +0.30 | +2.65% | 733.14K | 01:30:58 | ||
| Braskem A | 4.76 | 4.83 | 4.59 | +0.30 | +6.73% | 2.59M | 01:30:11 | ||
| Cosan ADR | 4.18 | 4.34 | 4.18 | +0.01 | +0.12% | 424.58K | 01:26:41 |
希腊
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Oceanpal | 0.2636 | 0.2700 | 0.2330 | +0.0016 | +0.61% | 1.38M | 01:29:12 | ||
| Star Bulk Carriers | 22.25 | 22.61 | 22.05 | +0.03 | +0.11% | 770.19K | 01:30:39 | ||
| Tsakos Energy | 34.591 | 35.125 | 34.405 | -0.299 | -0.86% | 217.68K | 01:29:30 | ||
| Imperial Petroleum | 4.6300 | 4.7900 | 4.6200 | -0.0400 | -0.86% | 308.20K | 01:30:55 | ||
| C3is Inc | 0.8000 | 0.9200 | 0.7905 | -0.1325 | -14.21% | 345.97K | 01:20:53 | ||
| 黛安娜船舶 | 2.430 | 2.445 | 2.345 | +0.110 | +4.74% | 409.13K | 01:30:37 | ||
| 环球租船 | 38.06 | 38.55 | 38.00 | +0.24 | +0.63% | 185.70K | 01:30:09 | ||
| Okeanis Eco Tankers | 46.58 | 46.83 | 45.77 | +0.86 | +1.88% | 268.07K | 01:27:03 | ||
| Top Ships | 3.3300 | 3.4750 | 3.2600 | +0.0700 | +2.15% | 126.54K | 01:05:29 | ||
| United Maritime | 2.035 | 2.133 | 1.990 | +0.045 | +2.26% | 27.47K | 01:16:10 | ||
| Navios Maritime Unit | 64.64 | 66.62 | 64.56 | +1.89 | +3.01% | 125.91K | 01:27:48 | ||
| Seanergy Maritime | 12.3428 | 12.6500 | 12.2434 | -0.0772 | -0.62% | 75.26K | 01:29:42 | ||
| Dynagas LNG Partners LP | 3.915 | 3.930 | 3.800 | +0.155 | +4.12% | 87.64K | 00:58:05 | ||
| 斯蒂加斯海运 | 8.980 | 9.070 | 8.810 | +0.090 | +1.01% | 74.55K | 01:27:58 | ||
| Opap Holding DRC | 8.350 | 8.460 | 8.180 | -0.150 | -1.76% | 65.79K | 00:59:28 | ||
| Icon Energy Corp | 1.120 | 1.160 | 1.120 | -0.020 | -1.75% | 37.16K | 01:27:36 | ||
| Euroseas. | 68.17 | 69.16 | 66.73 | +1.59 | +2.38% | 25.55K | 01:28:32 | ||
| Globus Maritime. | 1.6700 | 1.7736 | 1.6600 | -0.0200 | -1.18% | 46.46K | 00:57:33 | ||
| Performance Shipping | 2.0700 | 2.1727 | 2.0525 | -0.1200 | -5.48% | 76.62K | 01:22:50 | ||
| Pyxis Tankers | 4.2499 | 4.2500 | 4.0000 | +0.3099 | +7.87% | 61.04K | 01:31:07 |
德国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 德意志银行 | 29.85 | 30.12 | 29.64 | +0.10 | +0.34% | 2.71M | 01:30:00 | ||
| SAP | 191.38 | 192.94 | 190.44 | -0.25 | -0.13% | 948.66K | 01:30:54 | ||
| Jumia Tech | 7.385 | 7.500 | 7.170 | +0.245 | +3.43% | 1.07M | 01:29:00 | ||
| BioNTech | 93.44 | 94.60 | 91.18 | +2.90 | +3.20% | 528.97K | 01:29:16 | ||
| Immatics NV | 9.90 | 9.96 | 9.63 | +0.10 | +0.97% | 72.06K | 01:29:19 | ||
| Infineon ADR | 45.78 | 46.09 | 45.44 | +0.12 | +0.26% | 328.19K | 01:14:28 | ||
| Beiersdorf ADR | 17.1 | 17.4 | 17.0 | -0.4 | -2.28% | 284.48K | 01:15:14 | ||
| Dr Ing hc F Porsche ADR | 4.23 | 4.30 | 4.17 | +0.03 | +0.62% | 276.67K | 01:15:34 | ||
| 慕尼黑再保险集团 | 12.78 | 12.81 | 12.69 | +0.33 | +2.61% | 228.96K | 01:15:25 | ||
| 拜耳集团 | 11.53 | 11.61 | 11.46 | +0.01 | +0.04% | 1.33M | 01:14:24 | ||
| 保时捷 | 3.68 | 3.71 | 3.63 | +0.03 | +0.68% | 274.98K | 01:06:12 | ||
| 西门子公司ADR | 126.40 | 128.49 | 126.14 | -0.27 | -0.21% | 67.68K | 01:15:50 | ||
| Mercedes Benz DRC | 15.42 | 15.62 | 15.29 | -0.02 | -0.10% | 151.97K | 01:15:55 | ||
| Deutsche Boerse ADR | 28.86 | 28.95 | 28.43 | +0.34 | +1.19% | 116.38K | 01:15:02 | ||
| Fresenius Medical Care AG & Co. KGaA | 23.26 | 23.36 | 23.12 | +0.25 | +1.09% | 207.11K | 01:28:34 | ||
| Merck ADR | 25.590 | 25.740 | 25.332 | +0.620 | +2.48% | 121.45K | 01:14:35 | ||
| 安联保险 | 41.74 | 41.80 | 41.58 | +0.32 | +0.77% | 139.63K | 01:14:53 | ||
| Volkswagen 1/10 ADR | 10.34 | 10.46 | 10.29 | +0.07 | +0.68% | 84.81K | 01:15:54 | ||
| Deutsche Telekom ADR | 38.49 | 38.67 | 38.33 | +0.48 | +1.26% | 259.90K | 01:15:05 | ||
| Vonovia ADR | 14.2 | 14.4 | 14.1 | +0.1 | +0.42% | 129.83K | 01:15:25 |
意大利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 联合圣保罗 | 35.780 | 36.100 | 35.630 | +0.610 | +1.73% | 154.78K | 01:14:04 | ||
| Ermenegildo Zegna NV | 9.78 | 10.09 | 9.78 | -0.13 | -1.26% | 160.59K | 01:30:13 | ||
| 法拉利汽车公司 | 337.28 | 340.91 | 336.15 | +2.92 | +0.87% | 341.90K | 01:30:46 | ||
| 联合信贷集团 | 36.835 | 37.520 | 36.700 | +0.025 | +0.07% | 227.99K | 01:14:57 | ||
| 埃尼石油 | 53.68 | 53.98 | 53.36 | +2.09 | +4.05% | 596.38K | 01:31:06 | ||
| Stevanato Group SpA | 15.50 | 15.73 | 15.27 | +0.15 | +0.98% | 119.33K | 01:27:18 | ||
| 国家电力公司 | 11.398 | 11.490 | 11.360 | +0.298 | +2.68% | 165.08K | 01:12:21 | ||
| Terra Innovatum Global NV | 4.30 | 4.39 | 4.24 | +0.09 | +2.14% | 133.19K | 01:28:13 | ||
| Leonardo ADR | 36.48 | 36.61 | 36.10 | -0.45 | -1.21% | 59.75K | 00:53:11 | ||
| 忠利 | 19.92 | 20.10 | 19.90 | 0.00 | 0.00% | 40.86K | 01:15:47 | ||
| Prysmian ADR | 56.55 | 57.46 | 56.31 | -0.17 | -0.29% | 46.66K | 01:15:43 | ||
| Genenta Science ADR | 0.853 | 0.853 | 0.830 | +0.002 | +0.25% | 16.30K | 00:29:58 | ||
| Brunello Cucinelli ADR | 8.3 | 8.4 | 8.3 | -0.1 | -0.72% | 2.36K | 00:24:08 | ||
| Snam ADR | 15.25 | 15.25 | 15.05 | +0.30 | +2.01% | 14.92K | 01:02:01 | ||
| Terna Rete Elettrica Nazionale | 34.88 | 35.14 | 34.87 | +0.28 | +0.80% | 4.40K | 01:02:31 | ||
| PRADA普拉达 | 10.00 | 10.00 | 10.00 | +0.12 | +1.16% | 0.34K | 17/03 | ||
| Saipem ADR | 0.7900 | 0.8200 | 0.7900 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Salvatore Ferragamo ADR | 4.06 | 4.06 | 3.88 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Mediobanca ADR | 18.38 | 18.45 | 18.38 | +0.36 | +1.97% | 6.07K | 00:30:46 | ||
| 纳图兹家具 | 3.20 | 3.22 | 3.05 | +0.15 | +4.88% | 17.66K | 01:04:16 |
挪威
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 37.01 | 37.12 | 36.24 | +1.38 | +3.87% | 3.55M | 01:30:41 | ||
| 欧朋 | 14.92 | 15.18 | 14.55 | +0.15 | +1.02% | 156.29K | 01:30:30 | ||
| Nel ASA | 0.24 | 0.24 | 0.23 | +0.01 | +3.78% | 5.90K | 01:14:13 | ||
| Yara International ASA | 28.99 | 29.01 | 28.76 | +0.54 | +1.90% | 29.86K | 01:04:30 | ||
| Norsk Hydro ASA ADR | 9.740 | 9.800 | 9.690 | 0.000 | 0.00% | 22.25K | 01:14:05 | ||
| TGS NOPEC ADR | 12.2 | 12.3 | 11.9 | +0.3 | +2.46% | 19.27K | 01:14:50 | ||
| DNB Bank ASA | 30.52 | 31.00 | 30.46 | +0.06 | +0.20% | 27.70K | 01:10:07 | ||
| Orkla ASA ADR | 12.387 | 12.400 | 12.275 | -0.043 | -0.35% | 21.14K | 01:02:01 | ||
| Telenor ASA ADR | 17.98 | 18.05 | 17.77 | +0.16 | +0.88% | 8.23K | 01:02:01 | ||
| Mowi ADR | 23.26 | 23.34 | 23.10 | -0.02 | -0.08% | 20.94K | 01:15:43 | ||
| 挪威海德鲁 | 9.74 | 9.79 | 9.69 | -0.13 | -1.27% | 4.60K | 17/03 | ||
| Vend Marketplaces DRC | 26.1 | 26.7 | 26.0 | +0.2 | +0.58% | 2.62K | 00:38:28 | ||
| Norwegian Air Shuttle ASA | 1.55 | 1.59 | 1.45 | +0.04 | +2.65% | 6.16K | 23:36:55 | ||
| Tomra Systems ADR | 12.00 | 12.00 | 11.75 | +0.14 | +1.20% | 4.05K | 17/03 | ||
| Nordic Semiconductor ASA | 16.2550 | 16.5000 | 16.0540 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Gjensidige Forsikring ADR | 27.05 | 27.05 | 27.05 | +0.67 | +2.53% | 219.00 | 00:17:41 | ||
| DNO ADR | 18.0 | 18.0 | 18.0 | +0.0 | +0.00% | 0 | 03:59:59 | ||
| REC Silicon ADR | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 21/11 | ||
| Dno | 1.8200 | 1.8200 | 1.7500 | +0.0000 | +0.00% | 0 | 14/03 |
新加坡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.825 | 3.870 | 3.770 | +0.075 | +2.00% | 11.05M | 01:31:05 | ||
| YY Holding | 0.04 | 0.06 | 0.04 | 0.00 | -1.98% | 26.73M | 01:31:04 | ||
| 嘉楠科技 | 0.481 | 0.490 | 0.472 | +0.001 | +0.17% | 6.57M | 01:31:09 | ||
| Bitdeer Tech | 8.94 | 9.04 | 8.06 | +0.74 | +8.96% | 6.64M | 01:31:02 | ||
| Sea Ltd | 86.54 | 89.19 | 86.27 | -1.03 | -1.18% | 1.67M | 01:30:39 | ||
| Hafnia | 6.67 | 6.72 | 6.62 | -0.08 | -1.11% | 905.95K | 01:30:37 | ||
| Wave Life Sciences | 12.565 | 12.654 | 12.255 | +0.155 | +1.25% | 1.00M | 01:31:08 | ||
| Seagate | 416.70 | 417.00 | 397.50 | +17.92 | +4.49% | 1.82M | 01:30:58 | ||
| 老虎证券 | 7.345 | 7.490 | 7.287 | -0.015 | -0.20% | 1.32M | 01:30:46 | ||
| 携程集团 | 52.48 | 52.91 | 52.22 | +0.23 | +0.44% | 616.75K | 01:30:34 | ||
| Concorde International | 2.01 | 2.14 | 1.96 | -0.01 | -0.50% | 77.11K | 01:17:38 | ||
| Genius | 0.3967 | 0.4050 | 0.3650 | +0.0317 | +8.68% | 1.09M | 01:30:21 | ||
| BW LPG | 14.60 | 14.69 | 14.37 | +0.31 | +2.13% | 453.96K | 01:30:53 | ||
| Aeries Tech | 0.350 | 0.386 | 0.343 | -0.004 | -1.16% | 76.29K | 01:19:42 | ||
| FingerMotion | 1.325 | 1.480 | 1.310 | -0.115 | -7.99% | 213.38K | 01:27:21 | ||
| Ryde | 0.698 | 0.724 | 0.680 | +0.017 | +2.51% | 140.42K | 01:29:23 | ||
| Delixy Holdings | 0.70 | 0.75 | 0.66 | -0.08 | -10.78% | 191.76K | 01:19:22 | ||
| 库力索法半导体 | 66.16 | 67.54 | 65.71 | +0.01 | +0.02% | 164.81K | 01:30:30 | ||
| FBS Global | 0.64 | 0.75 | 0.61 | -0.10 | -13.54% | 1.10M | 01:25:01 | ||
| JOYY Inc | 60.54 | 61.74 | 60.37 | -0.67 | -1.09% | 219.37K | 01:27:39 |
新西兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0011 | 0.0011 | 0.0011 | -0.0001 | -4.35% | 264.97K | 01:03:22 | ||
| Spark New Zealand ADR | 6.57 | 6.64 | 6.34 | -0.01 | -0.15% | 13.34K | 00:27:31 | ||
| Air New Zealand ADR | 1.30 | 1.30 | 1.21 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/03 | ||
| New Zealand Energy Corp | 0.2570 | 0.2570 | 0.2470 | 0.0000 | 0.00% | 0 | 14/03 | ||
| Spark New Zealand | 1.2200 | 1.3565 | 1.1200 | 0.0000 | 0.00% | 0 | 13/03 | ||
| Chorus ADR | 26.40 | 28.63 | 25.60 | +0.00 | +0.00% | 0 | 14/03 | ||
| Ryman Healthcare ADR | 7.01 | 7.87 | 7.01 | 0.00 | 0.00% | 0 | 27/02 | ||
| Auckland International Airport ADR | 25.89 | 25.89 | 25.89 | 0.00 | 0.00% | 0 | 06/03 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 07/01 | ||
| A2 Milk | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 03/03 | ||
| Fisher & Paykel Healthcare Corp | 22.31 | 22.31 | 22.31 | 0.00 | 0.00% | 0 | 11/03 |
日本
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 瑞穗金融集团 | 7.810 | 7.905 | 7.800 | +0.010 | +0.13% | 1.64M | 01:30:23 | ||
| 三菱日联金融集团 | 16.845 | 16.985 | 16.810 | +0.115 | +0.69% | 1.55M | 01:30:59 | ||
| 索尼 | 21.04 | 21.33 | 20.90 | -0.62 | -2.84% | 3.23M | 01:30:24 | ||
| M3 Inc ADR | 5.27 | 5.44 | 5.23 | -0.13 | -2.32% | 679.65K | 01:15:27 | ||
| 武田制药ADR | 18.41 | 18.52 | 18.31 | +0.19 | +1.04% | 1.54M | 01:28:26 | ||
| 本田汽车 | 25.52 | 25.81 | 25.49 | -0.19 | -0.72% | 1.04M | 01:31:00 | ||
| 本田 | 8.5800 | 8.8220 | 8.5800 | -0.1840 | -2.10% | 1.26K | 17/03 | ||
| Nintendo ADR | 15.61 | 15.70 | 15.52 | -0.55 | -3.40% | 2.19M | 01:15:41 | ||
| 野村控股 | 7.610 | 7.675 | 7.585 | +0.070 | +0.93% | 969.75K | 01:29:47 | ||
| 三井住友金融集团 | 19.580 | 19.735 | 19.530 | +0.080 | +0.41% | 853.96K | 01:30:38 | ||
| SoftBank Group | 11.32 | 11.40 | 11.21 | -0.13 | -1.09% | 862.18K | 01:15:23 | ||
| Recruit ADR | 8 | 8 | 8 | 0 | 1.24% | 482.54K | 01:15:49 | ||
| Metaplanet | 2.19 | 2.21 | 2.11 | -0.20 | -8.16% | 2.28M | 01:14:45 | ||
| LY Corp DRC | 4.98 | 5.02 | 4.92 | -0.01 | -0.20% | 316.74K | 01:15:34 | ||
| Nippon Steel ADR | 3.77 | 3.87 | 3.74 | +0.10 | +2.78% | 564.84K | 01:16:05 | ||
| Renesas Electronics ADR | 7.820 | 7.990 | 7.797 | -0.080 | -1.01% | 164.69K | 01:15:35 | ||
| SMC Corp Japan | 21.02 | 21.38 | 20.86 | +0.02 | +0.10% | 336.28K | 01:15:17 | ||
| Sysmex Corp | 8.5650 | 8.6300 | 8.5000 | +0.2650 | +3.19% | 201.58K | 01:14:52 | ||
| Unicharm Corp | 2.885 | 3.000 | 2.840 | +0.025 | +0.87% | 277.37K | 01:15:29 | ||
| Daiichi Sankyo ADR | 18.65 | 18.81 | 18.00 | +0.94 | +5.28% | 199.74K | 01:14:46 |
智利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 49.970 | 51.175 | 49.620 | +0.460 | +0.93% | 563.04K | 01:30:44 | ||
| Soquimich B ADR | 77.07 | 77.73 | 76.22 | +0.72 | +0.94% | 439.44K | 01:30:59 | ||
| 桑坦德银行智利 | 31.27 | 32.03 | 31.23 | -0.24 | -0.77% | 236.81K | 01:28:22 | ||
| Enel Chile ADR | 4.070 | 4.100 | 4.055 | -0.010 | -0.25% | 238.53K | 01:29:56 | ||
| 智利银行 | 38.60 | 39.55 | 38.53 | -0.13 | -0.32% | 197.51K | 01:28:52 | ||
| Cervecerias ADR | 11.75 | 11.84 | 11.60 | -0.01 | -0.09% | 124.68K | 01:30:34 | ||
| Embotelladora Andina B ADR | 27.58 | 27.58 | 27.29 | +0.38 | +1.38% | 9.87K | 01:03:14 | ||
| Embotelladora Andina | 23.01 | 23.01 | 22.97 | 0.00 | 0.00% | 0 | 17/03 |
比利时
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 12.370 | 12.595 | 12.355 | -0.060 | -0.48% | 747.03K | 01:30:50 | ||
| 百威英博 | 72.90 | 73.46 | 72.81 | -0.03 | -0.04% | 696.04K | 01:30:31 | ||
| Titan America | 15.85 | 15.95 | 15.66 | +0.17 | +1.08% | 96.18K | 01:25:32 | ||
| UCB ADR | 148.52 | 150.56 | 148.35 | +1.71 | +1.16% | 16.43K | 01:04:21 | ||
| Umicore ADR | 4.82 | 4.88 | 4.82 | +0.19 | +4.00% | 5.91K | 00:45:12 | ||
| MDxHealth ADR | 3.370 | 3.555 | 3.350 | 0.000 | 0.00% | 30.23K | 01:22:01 | ||
| Agomab Therapeutics | 14.23 | 14.57 | 13.89 | -0.09 | -0.63% | 42.30K | 01:25:29 | ||
| Galapagos ADR | 33.29 | 33.40 | 32.62 | +0.59 | +1.80% | 51.59K | 01:10:11 | ||
| Materialise NV | 5.270 | 5.310 | 5.235 | +0.040 | +0.76% | 26.23K | 01:30:45 | ||
| KBC Groep ADR | 61.30 | 62.03 | 61.03 | +0.15 | +0.24% | 18.41K | 01:13:45 | ||
| Nyxoah | 3.11 | 3.17 | 3.08 | -0.04 | -1.27% | 13.95K | 00:54:56 | ||
| Solvay ADR | 3.070 | 3.160 | 3.000 | +0.100 | +3.37% | 7.78K | 00:45:48 | ||
| ageas SA/NV | 71.52 | 71.52 | 70.66 | +2.15 | +3.09% | 4.64K | 00:40:57 | ||
| X Fab Silicon | 5.45 | 5.45 | 5.45 | -0.01 | -0.16% | 1.00K | 22:42:40 | ||
| Brussel Lambert ADR | 9.24 | 9.24 | 9.24 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| D’Ieteren ADR | 99.25 | 99.85 | 99.25 | -2.75 | -2.70% | 433.00 | 00:23:27 | ||
| NV Bekaert ADR | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 0 | 10/03 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 15/11 | ||
| Galapagos | 33.27 | 33.27 | 33.27 | 0.00 | 0.00% | 0 | 28/02 | ||
| Bpost ADR | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 10/02 |
法国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium NV | 24.97 | 25.56 | 24.97 | -0.35 | -1.38% | 711.50K | 01:29:09 | ||
| 赛诺菲-安万特公司 | 44.26 | 44.59 | 44.21 | +0.28 | +0.64% | 2.16M | 01:30:42 | ||
| Abivax ADR | 124.30 | 126.97 | 123.32 | +1.55 | +1.26% | 407.36K | 01:30:09 | ||
| TotalEnergies SE | 85.97 | 86.10 | 85.06 | +3.11 | +3.75% | 999.26K | 01:30:57 | ||
| Dassault Systemes SA | 20.93 | 21.11 | 20.79 | -0.42 | -1.97% | 488.01K | 01:15:15 | ||
| Pernod Ricard | 15.75 | 15.84 | 15.69 | +0.17 | +1.09% | 351.38K | 01:14:40 | ||
| 圣戈班集团ADR | 16.33 | 16.70 | 16.31 | -0.09 | -0.55% | 255.33K | 01:14:38 | ||
| Alstom PK | 2.660 | 2.700 | 2.640 | +0.010 | +0.38% | 219.82K | 01:14:12 | ||
| 法国农业信贷银行 | 9.465 | 9.570 | 9.426 | +0.035 | +0.37% | 312.45K | 01:15:32 | ||
| 法国兴业银行ADR | 15.1610 | 15.4300 | 15.1100 | +0.0910 | +0.60% | 307.39K | 01:15:50 | ||
| BNP Paribas ADR | 49.690 | 50.330 | 49.424 | +0.540 | +1.10% | 248.05K | 01:13:44 | ||
| Michelin ADR | 17.18 | 17.26 | 17.12 | +0.27 | +1.57% | 82.74K | 01:16:00 | ||
| 施耐德电气 | 57.760 | 58.620 | 57.690 | +0.320 | +0.56% | 131.95K | 01:15:14 | ||
| Criteo SA | 18.44 | 18.95 | 18.25 | +0.54 | +3.02% | 131.76K | 01:30:09 | ||
| 达能 | 16.85 | 16.90 | 16.76 | +0.15 | +0.90% | 353.70K | 01:15:15 | ||
| Capgemini ADR | 24.12 | 24.42 | 24.10 | -0.06 | -0.25% | 131.54K | 01:15:24 | ||
| 路易威登 | 108.875 | 109.900 | 108.210 | -1.515 | -1.37% | 168.53K | 01:15:53 | ||
| Safran SA | 87.855 | 89.160 | 87.730 | -0.355 | -0.40% | 84.51K | 01:15:31 | ||
| Publicis Groupe SA | 21.46 | 21.80 | 21.42 | -0.12 | -0.56% | 128.27K | 01:15:42 | ||
| 雷诺 | 6.510 | 6.570 | 6.480 | +0.070 | +1.09% | 180.79K | 01:10:02 |
波兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 23.01 | 24.27 | 22.92 | -1.49 | -6.08% | 114.26K | 01:00:57 | ||
| Dino Polska ADR | 11.30 | 11.40 | 11.09 | +0.06 | +0.53% | 29.13K | 01:02:53 | ||
| CD Projekt | 16.46 | 16.73 | 16.30 | -0.03 | -0.18% | 10.25K | 01:02:25 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 46.28 | 48.36 | 45.00 | 0.00 | 0.00% | 0 | 06/03 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
泰国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 2.0476 | 2.2899 | 2.0301 | -0.2924 | -12.50% | 126.89K | 01:22:56 | ||
| Kasikornbank OTC | 23.50 | 24.35 | 23.16 | +0.15 | +0.64% | 7.89K | 00:59:29 | ||
| Bangkok Bank ADR | 26.6750 | 26.8300 | 26.5000 | -0.1150 | -0.43% | 4.17K | 17/03 | ||
| Thai Union ADR | 7.03 | 7.03 | 7.03 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 11/09 | ||
| Indorama Ventures ADR | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 07/02 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 16/01 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 03/12 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 04/11 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 24/01 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| Airports Thailand ADR | 12.8 | 12.8 | 12.8 | 0.0 | 0.00% | 0 | 10/03 | ||
| TTW Public Company | 15.35 | 15.35 | 15.35 | 0.00 | 0.00% | 0 | 27/01 | ||
| PTT Exploration & Production | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 0 | 06/03 | ||
| Krung Thai Bank Public Co | 19.95 | 19.95 | 19.95 | 0.00 | 0.00% | 0 | 04/03 |
澳大利亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 43.190 | 44.290 | 42.630 | -1.750 | -3.89% | 17.93M | 01:31:06 | ||
| Immutep. | 0.406 | 0.424 | 0.395 | -0.060 | -12.79% | 3.07M | 01:30:11 | ||
| Atlassian Corp Plc | 76.07 | 78.80 | 75.05 | -0.11 | -0.14% | 2.90M | 01:31:01 | ||
| 必和必拓 | 70.50 | 71.25 | 70.30 | +0.19 | +0.26% | 1.51M | 01:30:47 | ||
| Propanc Biopharma | 0.12180 | 0.13800 | 0.11700 | -0.01410 | -10.38% | 2.14M | 01:26:25 | ||
| Woodside Energy | 22.67 | 22.86 | 22.35 | +0.47 | +2.09% | 768.22K | 01:28:27 | ||
| Novo Resources | 0.0700 | 0.0750 | 0.0650 | +0.0001 | +0.14% | 211.78K | 00:38:12 | ||
| Innovation Beverage | 1.00 | 1.06 | 0.94 | -0.05 | -4.76% | 692.66K | 01:30:02 | ||
| Anteris Tech | 5.93 | 6.37 | 5.93 | -0.34 | -5.42% | 425.39K | 01:31:08 | ||
| Incannex Healthcare ADR | 3.300 | 3.391 | 3.210 | -0.010 | -0.30% | 259.23K | 01:30:18 | ||
| Syrah Resources | 0.13 | 0.13 | 0.12 | +0.01 | +6.12% | 40.65K | 22:34:19 | ||
| First Graphene | 0.053 | 0.062 | 0.053 | -0.003 | -5.34% | 266.92K | 00:56:12 | ||
| Treasury Wine Estates Ltd PK | 2.68 | 2.69 | 2.67 | +0.03 | +1.13% | 155.65K | 01:15:28 | ||
| Nova Minerals ADR | 6.34 | 6.78 | 6.34 | -0.07 | -1.09% | 334.77K | 01:27:21 | ||
| Blue Star Helium Ltd | 0.0089 | 0.0089 | 0.0060 | +0.0032 | +56.14% | 170.00K | 22:08:32 | ||
| Australian Oilseeds Holdings | 0.699 | 0.750 | 0.690 | +0.001 | +0.19% | 171.83K | 01:27:04 | ||
| CSL | 25.07 | 25.28 | 24.65 | +0.14 | +0.58% | 215.85K | 01:15:16 | ||
| Energy Transition Minerals | 0.0670 | 0.0670 | 0.0650 | +0.0039 | +6.18% | 39.00K | 00:03:23 | ||
| 澳大利亚国民银行ADR | 16.96 | 17.06 | 16.94 | +0.15 | +0.89% | 80.97K | 01:16:04 | ||
| Lynas Rare Earths ADR | 14.2900 | 14.4700 | 14.2100 | -0.6800 | -4.54% | 219.02K | 01:15:26 |
爱尔兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美敦力 | 88.53 | 89.37 | 88.36 | +0.29 | +0.33% | 2.29M | 01:31:05 | ||
| CRH公司 | 104.42 | 105.41 | 103.88 | +1.40 | +1.36% | 2.39M | 01:30:41 | ||
| 埃森哲 | 200.55 | 204.94 | 198.92 | +1.24 | +0.62% | 2.22M | 01:30:56 | ||
| 詹姆斯哈迪 | 20.26 | 20.31 | 20.05 | +0.39 | +1.96% | 2.26M | 01:31:01 | ||
| 百利高 | 10.38 | 10.39 | 9.88 | +0.66 | +6.74% | 1.48M | 01:31:11 | ||
| 江森自控公司 | 132.06 | 132.40 | 129.37 | +0.37 | +0.28% | 1.24M | 01:30:36 | ||
| 拼多多 | 105.19 | 105.75 | 104.80 | +1.35 | +1.30% | 2.34M | 01:31:01 | ||
| Smurfit Westrock | 39.92 | 40.42 | 39.88 | +0.50 | +1.27% | 2.04M | 01:31:03 | ||
| 伊顿 | 361.25 | 366.63 | 355.26 | +0.21 | +0.06% | 832.52K | 01:30:54 | ||
| 泰科电子有限公司 | 206.66 | 211.48 | 204.85 | +3.21 | +1.58% | 992.93K | 01:31:00 | ||
| 阿克姆斯公司 | 27.75 | 28.50 | 27.73 | -0.25 | -0.89% | 530.92K | 01:31:03 | ||
| Trane Technologies | 422.47 | 425.96 | 418.14 | +0.97 | +0.23% | 801.75K | 01:31:06 | ||
| 爱尔开普控股 | 136.74 | 136.95 | 135.50 | +1.54 | +1.14% | 571.22K | 01:29:46 | ||
| ICON plc | 99.58 | 102.34 | 98.99 | +1.97 | +2.02% | 285.47K | 01:30:04 | ||
| 怡安保险 | 323.46 | 333.26 | 322.08 | -3.29 | -1.01% | 700.94K | 01:30:38 | ||
| Ryanair Plc | 61.78 | 62.23 | 61.11 | -0.36 | -0.58% | 1.85M | 01:30:13 | ||
| Brera Holdings | 0.987 | 1.030 | 0.961 | +0.025 | +2.64% | 162.23K | 01:30:30 | ||
| Allegion Plc | 145.61 | 147.22 | 144.60 | -0.21 | -0.14% | 179.92K | 01:28:01 | ||
| Adient plc | 20.27 | 20.34 | 19.97 | +0.53 | +2.66% | 201.13K | 01:31:02 | ||
| Dole | 14.70 | 14.75 | 14.48 | +0.25 | +1.73% | 230.19K | 01:30:06 |
瑞典
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 爱立信 | 11.98 | 12.12 | 11.84 | +0.01 | +0.04% | 11.20M | 01:31:09 | ||
| Spotify Technology SA | 529.36 | 542.00 | 527.30 | +5.36 | +1.02% | 639.84K | 01:31:06 | ||
| 奥托立夫 | 103.95 | 105.62 | 103.82 | +0.17 | +0.16% | 557.87K | 01:31:11 | ||
| Assa Abloy AB | 18.49 | 18.74 | 18.45 | +0.09 | +0.49% | 130.60K | 01:15:21 | ||
| Hexagon ADR | 10.80 | 10.90 | 10.76 | -0.01 | -0.09% | 266.75K | 01:15:32 | ||
| Svenska Handelsbanken PK | 7.51 | 7.59 | 7.48 | +0.07 | +0.94% | 557.72K | 01:15:37 | ||
| Atlas Copco AB | 18.10 | 18.30 | 18.06 | -0.07 | -0.39% | 101.06K | 01:13:38 | ||
| H&M ADR | 3.81 | 3.88 | 3.79 | -0.03 | -0.65% | 63.95K | 01:14:55 | ||
| Neonode | 1.665 | 1.670 | 1.615 | +0.005 | +0.30% | 46.41K | 01:30:09 | ||
| 沃尔沃ADR | 34.43 | 34.96 | 34.23 | +0.09 | +0.26% | 59.00K | 01:07:34 | ||
| Saab AB ADR | 37.02 | 37.25 | 36.73 | +0.11 | +0.30% | 28.90K | 01:10:06 | ||
| Polestar Automotive Holding A | 17.280 | 17.360 | 16.630 | +0.250 | +1.47% | 55.13K | 01:24:46 | ||
| Evolution Gaming Group AB | 63.53 | 64.24 | 63.27 | +0.75 | +1.19% | 127.87K | 01:15:13 | ||
| Sandvik AB ADR | 38.27 | 38.60 | 37.88 | -0.20 | -0.52% | 30.32K | 01:00:43 | ||
| Electrolux B ADR | 13.50 | 13.50 | 13.45 | +0.11 | +0.82% | 62.36K | 00:42:26 | ||
| AB SKF | 23.84 | 24.29 | 23.81 | -0.36 | -1.47% | 19.17K | 01:02:20 | ||
| Swedbank AB | 36.48 | 36.96 | 36.43 | +0.55 | +1.53% | 25.76K | 01:02:16 | ||
| Oatly Group AB | 10.5850 | 11.0000 | 10.4872 | -0.0550 | -0.52% | 13.80K | 01:19:47 | ||
| Telia ADR | 10.27 | 10.31 | 10.25 | +0.04 | +0.39% | 48.53K | 01:15:23 | ||
| NIP ADR | 0.82 | 0.85 | 0.76 | +0.06 | +7.63% | 16.53K | 17/03 |
瑞士
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean. | 6.495 | 6.520 | 6.280 | +0.295 | +4.76% | 25.99M | 01:31:10 | ||
| Sealsq | 3.110 | 3.310 | 3.090 | -0.090 | -2.81% | 10.69M | 01:31:09 | ||
| On Holding | 40.06 | 40.56 | 39.65 | +0.81 | +2.05% | 1.83M | 01:31:09 | ||
| Lithium Americas | 6.605 | 6.730 | 6.500 | +0.085 | +1.30% | 671.19K | 01:30:52 | ||
| Amrize | 56.29 | 57.12 | 56.15 | -0.07 | -0.12% | 1.09M | 01:31:03 | ||
| Amcor PLC | 40.69 | 40.99 | 40.49 | +0.09 | +0.22% | 1.30M | 01:30:49 | ||
| Aptiv Plc | 72.31 | 73.03 | 71.36 | +0.74 | +1.03% | 1.01M | 01:30:24 | ||
| 瑞银集团 | 38.14 | 38.45 | 38.01 | +0.70 | +1.87% | 2.20M | 01:31:00 | ||
| 罗氏控股ADR | 51.42 | 52.00 | 51.32 | -0.11 | -0.21% | 2.33M | 01:15:00 | ||
| 诺华制药 | 155.14 | 155.79 | 154.38 | +0.27 | +0.17% | 981.83K | 01:30:16 | ||
| Crispr Therapeutics | 49.78 | 49.82 | 48.54 | +1.36 | +2.81% | 1.09M | 01:30:24 | ||
| Garrett Motion | 17.595 | 17.908 | 17.580 | +0.115 | +0.66% | 903.79K | 01:30:58 | ||
| 安达保险（丘博保险） | 333.25 | 334.34 | 331.68 | +3.13 | +0.95% | 689.87K | 01:30:55 | ||
| Sportradar | 18.38 | 18.65 | 17.88 | +0.20 | +1.10% | 1.01M | 01:28:04 | ||
| 爱尔康（Alcon） | 78.14 | 78.14 | 77.06 | +0.35 | +0.45% | 1.17M | 01:30:15 | ||
| MoonLake Immunotherapeutics | 16.94 | 17.18 | 16.45 | +0.21 | +1.26% | 259.14K | 01:30:37 | ||
| Sika ADR | 17.18 | 17.42 | 17.14 | +0.14 | +0.79% | 195.69K | 01:15:42 | ||
| 历峰集团 | 17.418 | 17.510 | 17.312 | -0.082 | -0.47% | 280.44K | 01:15:05 | ||
| Adc Thera | 4.130 | 4.240 | 4.080 | -0.090 | -2.13% | 171.05K | 01:30:17 | ||
| 罗技（Logitech） | 96.26 | 97.89 | 95.77 | +1.58 | +1.66% | 988.15K | 01:31:05 |
秘鲁
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 布埃纳文图拉开采 | 36.120 | 36.655 | 35.780 | +0.030 | +0.08% | 274.47K | 01:30:53 | ||
| Credicorp. | 335.25 | 341.06 | 332.86 | +2.59 | +0.78% | 177.65K | 01:23:25 | ||
| Intercorp Financial Services | 46.58 | 47.20 | 46.06 | +0.42 | +0.91% | 38.46K | 01:23:06 | ||
| Cementos Pacasmayo ADR | 10.248 | 10.310 | 10.248 | +0.018 | +0.17% | 3.46K | 17/03 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
芬兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺基亚 | 8.650 | 8.700 | 8.370 | 0.000 | 0.00% | 35.55M | 01:30:37 | ||
| Amer Sports A | 33.67 | 34.77 | 33.66 | +0.12 | +0.36% | 1.14M | 01:31:09 | ||
| Nordea Bank ADR | 18.43 | 18.55 | 18.37 | +0.09 | +0.46% | 216.29K | 01:15:04 | ||
| Sampo OYJ | 22.18 | 22.39 | 21.65 | +0.36 | +1.65% | 50.65K | 01:14:35 | ||
| Kone Oyj ADR | 32.95 | 33.46 | 32.95 | +0.85 | +2.66% | 40.02K | 00:50:52 | ||
| Stora Enso Oyj PK | 12.00 | 12.03 | 11.90 | +0.14 | +1.22% | 29.34K | 01:15:27 | ||
| Metso Outotec OTC | 8.51 | 8.90 | 8.51 | -0.31 | -3.51% | 164.57K | 00:52:26 | ||
| Neste | 16.60 | 16.60 | 16.15 | +1.01 | +6.48% | 33.60K | 01:14:53 | ||
| Kesko ADR | 11.476 | 11.500 | 11.368 | +0.026 | +0.22% | 21.93K | 00:41:45 | ||
| Fortum ADR | 5.066 | 5.066 | 5.000 | +0.141 | +2.86% | 25.34K | 00:46:23 | ||
| Wartsila ADR | 7.55 | 7.74 | 7.49 | +0.03 | +0.33% | 12.37K | 23:42:51 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 07/02 | ||
| Outokumpu ADR | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 | 12/03 | ||
| Orion ADR | 41.04 | 41.04 | 41.04 | 0.00 | 0.00% | 0 | 11/03 | ||
| Konecranes ADR | 22.500 | 22.500 | 22.500 | 0.000 | 0.00% | 0 | 27/02 | ||
| Nokian Tyres ADR | 5.46 | 5.46 | 5.46 | +0.15 | +2.82% | 0.69K | 22:03:02 | ||
| 通力公司 | 62.3500 | 62.3500 | 62.3500 | 0.0000 | 0.00% | 0 | 14/03 | ||
| 富腾 | 23.600 | 23.600 | 23.600 | 0.000 | 0.00% | 0 | 28/02 |
英国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 劳埃德银行 | 5.175 | 5.230 | 5.150 | +0.065 | +1.27% | 14.00M | 01:30:51 | ||
| 凯斯纽荷兰工业集团 | 10.59 | 10.69 | 10.37 | +0.07 | +0.62% | 3.56M | 01:30:41 | ||
| Rezolve AI | 2.83 | 2.83 | 2.73 | +0.05 | +1.62% | 4.40M | 01:31:02 | ||
| 英国石油 | 44.01 | 44.27 | 43.51 | +1.11 | +2.58% | 13.01M | 01:31:00 | ||
| HALEON ADR | 10.61 | 10.64 | 10.50 | +0.14 | +1.39% | 6.17M | 01:30:44 | ||
| 巴克莱银行 | 21.145 | 21.385 | 21.080 | +0.335 | +1.61% | 5.53M | 01:31:01 | ||
| 利安德巴塞尔公司 | 71.53 | 73.70 | 71.20 | +0.45 | +0.63% | 4.31M | 01:31:07 | ||
| Genius Sports | 5.12 | 5.37 | 5.03 | -0.09 | -1.63% | 2.79M | 01:30:39 | ||
| Shell ADR | 92.49 | 92.94 | 91.70 | +2.01 | +2.22% | 3.81M | 01:31:01 | ||
| Klarna | 14.97 | 15.14 | 14.78 | +0.06 | +0.37% | 2.08M | 01:31:11 | ||
| 英美烟草 | 60.75 | 61.38 | 60.58 | -0.19 | -0.31% | 3.02M | 01:30:58 | ||
| Roivant Sciences | 28.195 | 28.465 | 28.020 | -0.085 | -0.30% | 2.07M | 01:31:06 | ||
| Arm | 126.57 | 128.80 | 124.80 | +4.87 | +4.00% | 3.46M | 01:31:08 | ||
| GSK plc DRC | 53.66 | 53.99 | 53.38 | -0.11 | -0.20% | 1.93M | 01:31:08 | ||
| CLARIVATE | 2.59 | 2.66 | 2.47 | +0.15 | +6.15% | 1.97M | 01:30:50 | ||
| 沃达丰 | 14.79 | 14.81 | 14.65 | +0.19 | +1.27% | 2.22M | 01:30:24 | ||
| International Quantum Epitaxy | 0.2834 | 0.3055 | 0.2821 | -0.0318 | -10.08% | 598.67K | 00:43:11 | ||
| Natwest Group | 15.495 | 15.745 | 15.450 | +0.105 | +0.68% | 3.22M | 01:30:47 | ||
| 联合利华(英国) | 65.34 | 65.63 | 65.23 | -0.09 | -0.14% | 1.89M | 01:30:52 | ||
| FMC能源设备公司 | 65.655 | 65.960 | 63.720 | +1.985 | +3.12% | 1.67M | 01:31:10 |
荷兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 115.70 | 121.50 | 113.72 | -14.16 | -10.90% | 33.80M | 01:31:07 | ||
| Stellantis NV | 6.76 | 6.92 | 6.75 | +0.19 | +2.82% | 17.20M | 01:30:50 | ||
| 意法半导体 | 33.70 | 34.23 | 33.51 | +0.24 | +0.70% | 4.40M | 01:30:59 | ||
| 荷兰全球保险 | 7.002 | 7.060 | 6.990 | +0.072 | +1.04% | 5.71M | 01:30:42 | ||
| 恩智浦 | 193.81 | 197.24 | 192.93 | +1.92 | +1.00% | 565.08K | 01:31:01 | ||
| Elastic | 55.59 | 56.33 | 53.05 | +2.15 | +4.01% | 1.03M | 01:31:11 | ||
| ING集团 | 26.06 | 26.37 | 25.91 | +0.12 | +0.44% | 1.67M | 01:30:58 | ||
| Adyen | 10.48 | 10.55 | 10.37 | +0.21 | +2.04% | 664.38K | 01:14:07 | ||
| Prosus ADR | 10.77 | 10.90 | 10.76 | -0.14 | -1.28% | 1.31M | 01:15:55 | ||
| JBS NV | 15.40 | 15.53 | 15.29 | +0.11 | +0.69% | 1.66M | 01:29:35 | ||
| Qiagen NV | 41.25 | 41.34 | 40.89 | +0.33 | +0.81% | 694.32K | 01:30:07 | ||
| uniQure NV | 15.605 | 16.000 | 15.380 | -0.335 | -2.10% | 637.81K | 01:26:56 | ||
| 阿斯麦 | 1,373.39 | 1,391.04 | 1,369.36 | -2.17 | -0.16% | 638.20K | 01:30:24 | ||
| NewAmsterdam Pharma | 30.300 | 31.000 | 29.620 | +0.510 | +1.71% | 263.41K | 01:30:56 | ||
| 法罗里奥集团 | 65.220 | 65.610 | 64.970 | +0.520 | +0.80% | 476.46K | 01:30:48 | ||
| 飞利浦 | 28.39 | 28.68 | 28.26 | +0.14 | +0.50% | 443.17K | 01:30:50 | ||
| 空中客车 | 49.09 | 49.68 | 48.88 | +0.23 | +0.47% | 293.60K | 01:15:44 | ||
| ProQR Therapeutics NV | 1.825 | 1.840 | 1.750 | +0.065 | +3.69% | 172.38K | 01:23:49 | ||
| 华米科技 | 15.1400 | 16.4910 | 14.0052 | -1.0800 | -6.66% | 270.29K | 01:30:54 | ||
| argenx ADR | 710.26 | 716.25 | 705.78 | +6.96 | +0.99% | 102.88K | 01:23:26 |
菲律宾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 菲律宾长途电话 | 21.50 | 21.99 | 21.46 | +0.07 | +0.33% | 98.71K | 01:30:37 | ||
| One and One Green Tech | 7.93 | 8.40 | 6.90 | -0.08 | -1.00% | 1.25M | 01:31:11 | ||
| BDO Unibank ADR | 20.46 | 20.64 | 20.29 | +0.22 | +1.08% | 33.26K | 01:00:52 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 03:59:59 | ||
| Jollibee Foods ADR | 12.644 | 12.900 | 12.644 | -0.185 | -1.44% | 0.46K | 00:53:59 | ||
| Bank the Philippine Islands ADR | 34.35 | 34.35 | 34.35 | +0.53 | +1.55% | 0.52K | 17/03 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| Metropolitan Bank ADR | 25 | 26 | 25 | 0 | 0.00% | 0 | 12/03 | ||
| Megaworld ADR | 7.6 | 7.6 | 7.6 | 0.0 | 0.00% | 0 | 03/03 | ||
| Manila Electric ADR | 24.56 | 24.56 | 24.56 | 0.00 | 0.00% | 0 | 28/02 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Ayala ADR | 9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 | 12/02 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 08/01 | ||
| D&L Industries ADR | 1.59 | 1.59 | 1.57 | 0.00 | 0.00% | 0 | 12/03 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Robinsons Retail Holdings Inc | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 15/01 |
葡萄牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12.17 | 12.19 | 12.07 | +0.37 | +3.13% | 19.06K | 00:42:15 | ||
| Jeronimo Martins SGPS SA ADR | 50.80 | 51.25 | 50.77 | -1.15 | -2.21% | 6.46K | 00:46:00 | ||
| EDP Energias de Portugal ADR | 51.60 | 51.63 | 50.59 | +0.96 | +1.89% | 11.64K | 01:02:56 | ||
| Banco Comercial Portugues ADR | 9.34 | 9.34 | 9.34 | 0.00 | 0.00% | 0 | 10/03 |
西班牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 11.005 | 11.160 | 10.930 | +0.095 | +0.87% | 5.54M | 01:30:33 | ||
| Turbo Energy ADR | 2.340 | 3.190 | 2.290 | -1.050 | -30.97% | 1.67M | 01:30:32 | ||
| BBVA ADR | 20.880 | 21.230 | 20.730 | -0.040 | -0.19% | 914.40K | 01:30:03 | ||
| Inditex ADR | 14.74 | 15.03 | 14.65 | -0.08 | -0.52% | 1.92M | 01:15:33 | ||
| Caixabank ADR | 3.79 | 3.85 | 3.76 | +0.03 | +0.85% | 594.17K | 01:15:55 | ||
| Freightos | 1.685 | 1.800 | 1.560 | +0.135 | +8.71% | 328.70K | 01:17:00 | ||
| Grifols SA | 8.02 | 8.06 | 7.95 | -0.04 | -0.43% | 431.18K | 01:26:16 | ||
| Amadeus IT Holding SA PK | 59.05 | 59.96 | 58.85 | -0.43 | -0.71% | 60.70K | 01:16:07 | ||
| Red Electrica ADR | 8.710 | 8.820 | 8.680 | +0.070 | +0.81% | 111.69K | 01:03:14 | ||
| 雷普索尔（Repsol) | 28.01 | 28.02 | 27.52 | +1.31 | +4.91% | 324.45K | 01:15:13 | ||
| Cellnex Telecom ADR | 17.05 | 17.25 | 16.97 | +0.28 | +1.64% | 51.52K | 01:15:39 | ||
| Iberdrola SA | 92.33 | 92.84 | 91.85 | +1.20 | +1.32% | 45.80K | 01:14:54 | ||
| 西班牙天然气公司ADR | 5.86 | 5.87 | 5.85 | -0.06 | -0.98% | 9.86K | 01:00:28 | ||
| Bankinter ADR | 15.14 | 15.41 | 15.02 | +0.05 | +0.30% | 62.26K | 01:06:03 | ||
| 西班牙ACS集团ADR | 24.78 | 24.87 | 24.55 | +0.29 | +1.18% | 79.09K | 01:02:00 | ||
| Acerinox ADR | 7.0 | 7.0 | 7.0 | +0.2 | +2.49% | 0.39K | 00:58:24 | ||
| Endesa ADR | 20.6 | 20.8 | 20.5 | +0.3 | +1.59% | 7.49K | 00:41:33 | ||
| Wallbox NV | 2.620 | 2.650 | 2.600 | 0.000 | 0.00% | 13.76K | 00:54:39 | ||
| Puig Brands ADR | 8.89 | 8.89 | 8.73 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Indra Sistemas SA | 32.50 | 33.55 | 32.50 | -1.51 | -4.44% | 1.72K | 00:31:58 |
阿拉伯联合酋长国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.13 | 0.14 | 0.13 | 0.00 | 3.85% | 1.19M | 01:27:36 | ||
| Apimeds | 1.57 | 1.82 | 1.50 | -0.07 | -4.27% | 220.45K | 01:16:56 | ||
| 雅乐科技 | 6.320 | 6.470 | 6.260 | -0.100 | -1.56% | 306.89K | 01:30:40 | ||
| Micropolis Holding | 3.25 | 3.70 | 3.21 | -0.33 | -9.22% | 77.77K | 01:26:23 | ||
| VEON. | 50.7900 | 51.5168 | 46.8150 | +0.2900 | +0.57% | 220.35K | 01:13:34 | ||
| Swvl Holdings | 1.570 | 1.599 | 1.570 | +0.010 | +0.64% | 6.79K | 00:50:47 | ||
| Anghami De | 2.900 | 2.900 | 2.850 | -0.080 | -2.68% | 1.05K | 17/03 | ||
| M2MMA | 12.0000 | 12.0000 | 12.0000 | +0.0000 | +0.00% | 0 | 14/03 | ||
| Brooge Energy | 0.090 | 0.090 | 0.050 | 0.000 | 0.00% | 0 | 21/02 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 24/12 | ||
| Lytus Technologies Holdings Ptv | 11.750 | 11.750 | 11.750 | 0.000 | 0.00% | 0 | 26/02 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 10/01 | ||
| Iris Acquisition II Unt | 9.96 | 9.97 | 9.96 | -0.02 | -0.16% | 3.28K | 01:18:43 |
阿根廷
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bioceres Crop | 0.43 | 0.46 | 0.40 | -0.01 | -2.34% | 739.39K | 01:30:25 | ||
| 阿根廷YPF | 38.110 | 38.720 | 37.430 | +0.660 | +1.76% | 1.27M | 01:31:03 | ||
| 加利西亚金融 | 41.770 | 42.510 | 41.010 | +0.910 | +2.23% | 751.20K | 01:29:36 | ||
| BBVA Argentina | 13.181 | 13.340 | 12.980 | +0.311 | +2.42% | 1.06M | 01:30:21 | ||
| Grupo Supervielle SA | 8.060 | 8.275 | 7.860 | 0.000 | 0.00% | 267.14K | 01:28:17 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 10.020 | 10.100 | 9.890 | +0.030 | +0.30% | 315.28K | 01:30:32 | ||
| Banco Macro B ADR | 66.76 | 68.00 | 65.71 | +1.11 | +1.69% | 217.22K | 01:30:55 | ||
| Central Puerto SA | 15.265 | 15.265 | 14.960 | +0.375 | +2.52% | 72.53K | 01:23:27 | ||
| 阿根廷电信 | 11.655 | 11.800 | 11.305 | +0.355 | +3.14% | 206.03K | 01:29:58 | ||
| Cresud SA | 11.500 | 11.770 | 11.330 | +0.170 | +1.50% | 167.99K | 01:29:30 | ||
| IRSA Inversiones y Representaciones SA | 14.630 | 15.180 | 14.630 | -0.070 | -0.48% | 136.66K | 01:22:21 | ||
| Pampa Energ铆a SA | 82.60 | 82.60 | 80.58 | +2.39 | +2.98% | 124.77K | 01:30:56 | ||
| Transportadora de Gas del Sur SA | 31.880 | 31.880 | 30.980 | +1.260 | +4.12% | 77.93K | 01:30:38 | ||
| 恩普雷萨电力 | 26.085 | 26.220 | 25.770 | +0.535 | +2.09% | 32.49K | 01:14:51 |
韩国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 韩国电信 | 22.27 | 22.38 | 21.80 | +0.67 | +3.10% | 555.02K | 01:30:36 | ||
| LG Display Co.. | 4.080 | 4.085 | 4.010 | +0.070 | +1.75% | 433.18K | 01:31:05 | ||
| 韩国SK电信 | 29.89 | 30.17 | 29.57 | +0.75 | +2.57% | 740.30K | 01:30:57 | ||
| Kepco ADR | 16.48 | 16.65 | 16.46 | +0.21 | +1.29% | 209.06K | 01:28:25 | ||
| 新韩金融 | 61.23 | 61.91 | 60.92 | +0.77 | +1.27% | 94.08K | 01:28:25 | ||
| Captivision | 0.488 | 0.490 | 0.388 | +0.092 | +23.21% | 845.82K | 01:30:25 | ||
| 韩国国民银行 | 102.70 | 104.10 | 102.37 | +0.55 | +0.54% | 152.11K | 01:28:20 | ||
| MagnaChip Semiconductor | 2.965 | 3.120 | 2.940 | +0.105 | +3.67% | 350.65K | 01:25:40 | ||
| 浦项钢铁 | 58.84 | 59.45 | 58.49 | +1.01 | +1.75% | 80.82K | 01:30:24 | ||
| Woori Financial | 66.72 | 67.65 | 66.29 | +1.35 | +2.06% | 60.27K | 01:28:25 | ||
| Doubledown | 8.85 | 9.05 | 8.65 | +0.31 | +3.63% | 18.51K | 01:10:02 | ||
| Global Interactive Tech | 2.7200 | 2.7980 | 2.5400 | +0.1400 | +5.43% | 28.76K | 01:28:21 | ||
| Gravity Co.. | 61.30 | 61.30 | 59.14 | +0.42 | +0.69% | 19.80K | 01:03:24 | ||
| Harvard Ave Acquisition Unt | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | 03:59:59 |
香港
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tianci International | 0.24 | 0.26 | 0.20 | -0.08 | -25.16% | 2.92M | 01:31:02 | ||
| 阿里巴巴 | 136.48 | 138.22 | 135.97 | -0.23 | -0.17% | 6.03M | 01:30:53 | ||
| Click Holdings | 3.15 | 3.46 | 3.07 | -0.06 | -1.87% | 116.90K | 01:12:17 | ||
| 富途证券 | 148.74 | 151.64 | 148.27 | -0.31 | -0.21% | 546.17K | 01:30:55 | ||
| 东方文化 | 0.983 | 1.090 | 0.850 | +0.197 | +25.07% | 14.32M | 01:30:40 | ||
| 707 Cayman | 0.09 | 0.10 | 0.09 | -0.01 | -8.33% | 642.64K | 01:28:05 | ||
| 新濠博亚娱乐 | 5.71 | 5.78 | 5.65 | +0.10 | +1.69% | 555.69K | 01:30:54 | ||
| Mint | 0.30 | 0.34 | 0.29 | -0.01 | -2.81% | 351.40K | 01:30:43 | ||
| 英国保诚 | 29.57 | 29.79 | 29.45 | +0.18 | +0.61% | 376.85K | 01:30:30 | ||
| 友邦保险控股有限公司 | 42.84 | 42.98 | 42.25 | -0.24 | -0.56% | 815.86K | 01:15:47 | ||
| 3 E Network Technology | 2.64 | 3.16 | 2.61 | -0.58 | -18.01% | 262.61K | 01:30:10 | ||
| 慧荣科技 | 125.92 | 128.81 | 124.00 | -0.05 | -0.04% | 130.31K | 01:30:12 | ||
| Dreamland | 0.16 | 0.17 | 0.16 | 0.00 | -2.06% | 214.33K | 01:19:50 | ||
| Nft Ltd | 0.5150 | 0.5635 | 0.5051 | -0.0557 | -9.76% | 368.77K | 01:29:07 | ||
| ModuLink | 0.0006 | 0.0007 | 0.0006 | 0.0000 | 0.00% | 700.00K | 00:59:18 | ||
| Global Engine Holding | 0.44 | 0.45 | 0.42 | +0.01 | +2.28% | 64.03K | 01:08:52 | ||
| NeoConcept International Holdings | 5.02 | 6.34 | 4.92 | -1.21 | -19.42% | 333.22K | 01:24:19 | ||
| CIMG Inc | 0.047 | 0.055 | 0.040 | -0.003 | -5.50% | 122.61K | 00:12:17 | ||
| Solowin | 3.63 | 3.69 | 3.62 | -0.02 | -0.41% | 95.17K | 01:30:55 | ||
| TROOPS | 2.770 | 2.980 | 2.770 | -0.200 | -6.73% | 136.38K | 01:27:38 |
马来西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 3.55 | 3.72 | 3.41 | +0.02 | +0.57% | 26.40K | 01:18:28 | ||
| TMD Energy | 1.40 | 1.68 | 1.36 | -0.44 | -23.77% | 1.34M | 01:30:37 | ||
| VCI Global | 2.000 | 2.090 | 1.900 | -0.160 | -7.41% | 377.22K | 01:28:00 | ||
| CBL International | 0.629 | 0.650 | 0.570 | +0.059 | +10.30% | 434.63K | 01:23:11 | ||
| Agape ATP | 2.6936 | 3.8500 | 2.6600 | -1.2664 | -31.98% | 225.94K | 01:30:33 | ||
| Founder Group | 3.86 | 4.10 | 3.72 | -0.35 | -8.31% | 26.42K | 01:30:00 | ||
| Sagtec Global | 2.49 | 2.66 | 2.44 | -0.20 | -7.28% | 36.52K | 01:29:59 | ||
| Linkers Industries | 0.84 | 1.04 | 0.54 | -0.20 | -19.23% | 325.89K | 01:24:27 | ||
| 绿专资本 | 2.2200 | 2.2300 | 2.1600 | -0.0200 | -0.89% | 26.67K | 01:17:59 | ||
| Bio Green Med Solution | 0.9300 | 0.9300 | 0.9201 | +0.0010 | +0.11% | 3.61K | 00:09:15 | ||
| WF Holding | 0.43 | 0.44 | 0.41 | -0.01 | -1.53% | 9.34K | 01:30:08 | ||
| Genting Berhad | 3.52 | 3.52 | 3.40 | +0.18 | +5.39% | 2.42K | 00:49:47 | ||
| Black Titan | 1.42 | 1.43 | 1.41 | -0.04 | -3.01% | 12.94K | 00:33:10 | ||
| BioNexus Gene Lab | 2.2500 | 2.2500 | 2.2100 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Graphjet Tech | 0.201 | 0.201 | 0.201 | +0.001 | +0.50% | 0.32K | 00:59:19 | ||
| Sime Darby | 0.5566 | 0.5566 | 0.5566 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Malayan Banking Berhad | 6.905 | 6.905 | 6.905 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Top Glove ADR | 0.6301 | 0.6301 | 0.6301 | 0.0000 | 0.00% | 0 | 10/03 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Tenaga Nasional Berhad | 14.650 | 14.650 | 14.650 | 0.000 | 0.00% | 0 | 10/03 |