注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
全球ETF基金行情走势
墨西哥 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Invesco S&P 500 Momentum | SPMO | 2,100.00 | -2.55% | 62.64K | 02:55:43 | ||
| Invesco QQQ Trust | QQQ | 10,663.40 | +0.08% | 4.16K | 03:01:58 | ||
| Invesco China Technology | CQQQ | 882.70 | +0.40% | 0.33K | 13/03 | ||
| Invesco S&P 500 Equal Weight | RSP | 3,474.10 | -0.38% | 294.00 | 00:56:38 | ||
| Invesco NASDAQ 100 | QQQM | 4,394.00 | +0.24% | 0.12K | 00:18:18 | ||
| Invesco PHLX Semiconductor | SOXQ | 1,074.13 | -2.37% | 0.01K | 13/03 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 810.68 | 0.00% | 0 | 14/03 | ||
| Invesco S&P 500 Revenue | RWL | 2,072.46 | +0.00% | 0 | 14/03 | ||
| Invesco S&P 500 Top 50 | XLG | 1,005.46 | 0.00% | 0 | 14/03 | ||
| Invesco Senior Loan | BKLN | 365.65 | +0.00% | 0 | 14/03 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 1,835.05 | 0.00% | 0 | 14/03 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 547.77 | 0.00% | 0 | 14/03 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 676.80 | 0.00% | 0 | 14/03 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 887.74 | 0.00% | 0 | 14/03 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 1,263.74 | 0.00% | 0 | 14/03 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 543.31 | 0.00% | 0 | 14/03 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 1,465.11 | +0.00% | 0 | 14/03 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 686.36 | +0.00% | 0 | 14/03 | ||
| Invesco S&P 500 GARP | SPGPE | 1,935.65 | 0.00% | 0 | 14/03 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 878.11 | 0.00% | 0 | 14/03 |
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Invesco Markets II plc - Invesco Europe Enhanced E | IQHE | 5.63 | +0.48% | 60.92K | 00:07:30 | ||
| Invesco Physical Gold ETC | 8PSG | 417.74 | +0.12% | 14.21K | 00:30:19 | ||
| Invesco Physical Bitcoin | BTIC | 62.62 | +0.55% | 5.73K | 00:29:58 |
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Invesco Markets II plc - Invesco Europe Enhanced E | IQEA | 5.59 | 0.00% | 0 | 17/03 |
瑞士 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 72.12 | +0.99% | 1.04K | 00:35:59 | ||
| Invesco Markets II plc - Invesco Europe Enhanced E | IQEA | 5.04 | 0.00% | 0 | 17/03 |
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 603.31 | +0.49% | 45.96M | 03:59:59 | ||
| Invesco Senior Loan | BKLN | 20.54 | +0.34% | 34.78M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 196.03 | +0.55% | 10.38M | 03:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.68 | -0.20% | 3.19M | 03:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 56.38 | +0.02% | 3.10M | 03:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.33 | +0.13% | 1.96M | 03:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 75.07 | -0.17% | 1.81M | 03:59:59 | ||
| Invesco NASDAQ 100 | QQQM | 248.46 | +0.52% | 1.81M | 03:59:59 | ||
| Invesco Preferred | PGX | 11.22 | +0.49% | 1.50M | 03:59:59 | ||
| Invesco S&P 500 High Quality Portfolio | SPHQ | 77.11 | +0.56% | 1.33M | 03:59:59 | ||
| Invesco db Oil Fund | DBO | 20.53 | +2.39% | 1.31M | 03:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 117.35 | 0.00% | 1.25M | 03:59:59 | ||
| Invesco DB Agriculture | DBA | 26.62 | +0.64% | 1.18M | 03:59:59 | ||
| Invesco Solar | TAN | 57.74 | +1.74% | 1.12M | 03:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 32.75 | +0.37% | 870.13K | 03:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.26 | +0.03% | 719.97K | 03:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.22 | +0.26% | 709.47K | 03:59:59 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 16.58 | +0.36% | 596.85K | 03:59:59 | ||
| Invesco PHLX Semiconductor | SOXQ | 61.73 | +0.52% | 584.32K | 03:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 27.23 | +0.33% | 525.63K | 03:59:59 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Invesco Markets II plc - Invesco Europe Enhanced E | IQEX | 485.88 | +0.67% | 0 | 00:35:59 | ||
| Invesco Markets II plc - Invesco Europe Enhanced E | IQEA | 6.48 | +1.09% | 0 | 00:35:59 |
阿根廷 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust Series 1 DRC | QQQm | 44,340.00 | +0.36% | 35.26K | 03:59:27 |
香港 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | 3455 | 4,687.00 | +0.26% | 8.15K | 17/03 | ||
| Invesco QQQ Trust | 9455 | 598.00 | +0.23% | 0.01K | 17/03 | ||
| Invesco QQQ Trust | 83455 | 4,120.00 | 0.00% | 0 | 17/03 |