注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
全球ETF基金行情走势
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Bitwise Physical XRP | GXRP | 18.34 | +0.91% | 49.92K | 00:28:41 | ||
| Bitwise Core Bitcoin | BTC1G | 6.42 | +0.63% | 34.00K | 00:27:44 | ||
| Bitwise Physical Ethereum | ZETH | 18.75 | +1.63% | 27.40K | 00:27:48 | ||
| Bitwise Physical Bitcoin | BTCE | 57.2650 | +0.50% | 27.36K | 00:28:57 | ||
| Bitwise Physical Cardano | RDAN | 1.14 | -0.09% | 18.84K | 00:14:34 | ||
| Bitwise Ethereum Staking | ET32 | 4.16 | +1.75% | 18.61K | 00:24:14 | ||
| Bitwise Core Bitcoin | BTC1GU. | 7.46 | +1.85% | 10.60K | 17/03 | ||
| Bitwise Physical Solana | ESOL | 7.48 | +0.08% | 6.54K | 00:03:07 | ||
| Bitwise Solana Staking | BSOL | 4.27 | +0.13% | 6.43K | 17/03 | ||
| Bitwise Avalanche Staking | AVNB | 4.44 | 0.03% | 5.89K | 17/03 | ||
| Bitwise Physical Litecoin | ELTC | 4.57 | -0.47% | 3.56K | 00:28:49 | ||
| Bitwise Near Staking | NEARG | 6.40 | -0.70% | 0.96K | 17/03 | ||
| Bitwise MSCI Digital Assets Select 20 | DA20 | 82.50 | +0.41% | 0.07K | 00:22:04 | ||
| Bitwise Physical Solana | ESOLUSD | 8.71 | +1.45% | 0.03K | 00:26:21 | ||
| Bitwise Near Staking | NEARGU. | 7.42 | +0.17% | 0 | 17/03 | ||
| Bitwise Diaman Bitcoin & Gold | BTCG | 12.25 | +0.27% | 0 | 17/03 | ||
| Bitwise Ethereum Staking | ET32USD | 4.78 | +1.88% | 0 | 17/03 | ||
| Bitwise Solana Staking | BSOLUSD | 4.91 | +0.44% | 0 | 17/03 | ||
| Bitwise Avalanche Staking | AVNBUSD | 5.11 | +0.38% | 0 | 17/03 | ||
| Bitwise Solana Staking | BSOL | 4.26 | +0.13% | 0 | 17/03 |
法国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Bitwise Core Bitcoin | BTC1G | 6.41 | +0.63% | 3.77K | 00:35:59 | ||
| Bitwise Diaman Bitcoin & Gold | BTCG | 12.23 | +0.08% | 0.40K | 00:35:59 | ||
| Bitwise Physical Bitcoin | BTCE | 57.28 | +0.65% | 0.30K | 00:35:59 | ||
| Bitwise Physical Ethereum | ZETH | 18.75 | +1.74% | 174.00 | 00:35:59 | ||
| Bitwise Physical Litecoin | ELTC | 4.56 | -0.65% | 0 | 00:35:59 |
瑞士 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Bitwise Solana Staking | BSOL | 3.56 | 0.00% | 15.00K | 13/03 | ||
| Bitwise Aptos Staking | APTBCHF | 0.7929 | 0.00% | 5.80K | 11/03 | ||
| Bitwise Physical Ethereum | ZETHCHF | 16.99 | +1.92% | 3.31K | 00:35:59 | ||
| Bitwise Core Bitcoin | BTC1C | 5.82 | 0.00% | 2.50K | 17/03 | ||
| Bitwise Physical Bitcoin | BTCECHF | 51.76 | +0.76% | 1.37K | 17/03 | ||
| Bitwise Physical Solana | ESOLCHF | 6.27 | 0.00% | 1.16K | 11/03 | ||
| Bitwise Physical Ethereum | ZETHGBP | 16.18 | +1.44% | 0.73K | 00:35:59 | ||
| Bitwise Physical Bitcoin | BTCEGBP | 49.21 | +0.26% | 0.21K | 00:35:59 | ||
| Bitwise Physical Bitcoin | BTCEUSD | 65.65 | +1.05% | 0.12K | 00:35:59 | ||
| Bitwise Physical Litecoin | ELTCCHF | 3.93 | 0.00% | 6.00 | 14/03 | ||
| Bitwise Physical Litecoin | ELTCGBP | 3.68 | 0.00% | 0 | 26/02 | ||
| Bitwise MSCI Digital Assets Select 20 | DA20 | 66.86 | 0.00% | 0 | 05/03 | ||
| Bitwise Ethereum Staking | ET32 | 2.91 | 0.00% | 0 | 25/02 | ||
| Bitwise Physical XRP | GXRP | 14.95 | 0.00% | 0 | 24/02 | ||
| Bitwise Aptos Staking | APTB | 1.0466 | 0.00% | 0 | 05/03 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Bitwise Ethereum Staking | ET33 | 3.59 | +1.70% | 8.94K | 00:35:59 | ||
| Bitwise Core Bitcoin | BTC3 | 5.54 | +0.73% | 8.84K | 00:35:59 | ||
| Bitwise Core Bitcoin | BIBTC1 | 7.40 | +1.16% | 7.73K | 00:35:59 | ||
| Bitwise Physical Bitcoin | BTCE | 49.49 | +0.69% | 3.10K | 00:35:59 | ||
| Bitwise Physical Ethereum | BETH | 21.61 | +2.13% | 2.41K | 00:35:59 | ||
| Bitwise Physical Bitcoin | BTCF | 66.06 | +1.12% | 0.53K | 00:35:59 | ||
| Bitwise Ethereum Staking | ET32 | 4.79 | +2.13% | 0.10K | 00:35:59 | ||
| Bitwise Physical Ethereum | BETI | 16.19 | +1.70% | 0 | 00:35:59 |
荷兰 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Bitwise Physical Ethereum | ZETH | 21.61 | +2.13% | 0.11K | 00:35:59 | ||
| Bitwise Physical Bitcoin | BTCE | 66.04 | +1.10% | 0 | 00:35:59 | ||
| Bitwise Core Bitcoin | BTC1G | 7.40 | +1.09% | 0 | 00:35:59 | ||
| Bitwise Physical Litecoin | ELTC | 5.26 | -0.19% | 0 | 00:35:59 |