Investing.com 英国 100 (invuk100)

货币 GBP
1,668.7
-15.2(-0.90%)
闭盘·

Investing.com 英国 100成分股

看涨
4,381.94,527.04,368.0-3.57%3.54M
aa.aa
1,209.201,230.201,202.80+0.17%22.65M
aa.aa
399.05409.61396.95+1.35%45.74M
aa.aa
132.4136.7132.0-0.60%1.14M
aa.aa
555.80559.80546.20+0.71%68.92M
aa.aa
12,670.012,880.012,540.0-1.02%314.49K
aa.aa
96.5498.3496.14+0.35%142.69M
aa.aa
367.20375.50363.90+1.46%5.99M
aa.aa
356.70362.30355.30-0.83%3.48M
aa.aa
580.00589.60577.18-0.28%16.87M
aa.aa
1,070.501,116.001,032.50-2.24%14.58M
aa.aa
109.200111.303108.586-1.75%51.83M
aa.aa
14,275.714,452.014,082.0-0.88%1.44M
aa.aa
249.60254.30249.60-0.60%30.09M
aa.aa
3,127.003,212.003,115.00-2.74%2.32M
aa.aa
5,327.95,448.05,300.0-1.88%1.4M
aa.aa
311.40317.70307.70-0.80%8.43M
aa.aa
2,566.952,606.002,563.00-2.47%8.08M
aa.aa
210.90212.30209.04-0.52%17.13M
aa.aa
2,875.003,021.002,844.00-4.80%3.03M
aa.aa
227.40237.50224.30-4.09%8.51M
aa.aa
486.40492.30484.30-0.98%12.09M
aa.aa
1,427.01,461.81,420.0-1.65%10.46M
aa.aa
1,285.001,293.991,255.00-0.23%1.31M
aa.aa
1,231.001,245.001,228.00-0.65%1.15M
aa.aa
6,663.06,800.06,617.0-1.39%2.94M
aa.aa
3,097.93,216.03,058.0-1.18%5.52M
aa.aa
2,294.02,316.02,282.0-0.43%651.29K
aa.aa
1,972.462,014.001,945.50-2.01%8.29M
aa.aa
287.70295.40284.70-0.10%6.81M
aa.aa
648.40656.20645.80+0.12%7.12M
aa.aa
837.20859.40837.20-2.61%2.71M
aa.aa
994.801,016.00994.80-0.77%4.63M
aa.aa
1,860.01,883.01,856.5-1.06%748.32K
aa.aa
8,644.08,854.08,644.0-2.26%1.7M
aa.aa
2,330.002,360.002,316.00-0.04%7.84M
aa.aa
3,469.003,698.003,408.00-2.61%1.45M
aa.aa
1,255.501,287.001,245.00+0.68%29.84M
aa.aa
2,380.02,410.02,378.0-0.46%608.84K
aa.aa
381.90392.20373.60-0.78%2.93M
aa.aa
1,202.01,232.81,188.0+0.04%1.14M
aa.aa
3,296.03,330.03,284.0-0.18%718.68K
aa.aa
1,341.001,373.001,329.50-2.30%992.74K
aa.aa
4,726.54,879.04,693.5-3.15%4.6M
aa.aa
2,685.002,761.002,685.00-2.11%2.83M
aa.aa
1,630.501,657.001,614.95+1.68%4.85M
aa.aa
763.00773.40758.20+0.50%3.77M
aa.aa
2,920.002,962.002,882.00+2.03%1.25M
aa.aa
3,116.03,185.03,097.0-1.92%439.48K
aa.aa
2,410.002,454.002,410.00+0.67%897.16K
aa.aa
516.60524.20513.60+0.98%3.94M
aa.aa
1,251.501,261.501,245.500.00%1.79M
aa.aa
3,670.03,760.03,660.0-1.40%359.53K
aa.aa
826.00848.00822.00-1.05%940.01K
aa.aa
348.00352.80346.40-1.08%9.87M
aa.aa
2,621.02,676.02,605.0-1.17%394.95K
aa.aa
1,325.181,354.001,315.50-2.63%13.96M
aa.aa
2,716.002,750.002,694.00+1.19%803.78K
aa.aa
218.70220.00217.20-0.59%55.14M
aa.aa
749.40769.00745.40-1.29%2.54M
aa.aa
573.0573.0571.5+0.18%13.19M
aa.aa
483.40490.90479.20-0.23%6.1M
aa.aa
2,164.002,254.002,164.00-4.54%3.06M
aa.aa
1,566.001,597.001,555.00+0.77%868.96K
aa.aa
1,549.001,566.001,534.00-0.13%1.83M
aa.aa
589.50600.50584.50-0.59%1.92M
aa.aa
1,209.501,230.501,196.86-0.49%2.02M
aa.aa
3,834.03,896.03,790.0+1.05%765.5K
aa.aa
445.10452.20445.10-1.33%2.54M
aa.aa
661.50681.50653.00-1.20%126.19K
aa.aa
93.5296.2293.50-0.83%17.17M
aa.aa
6,795.06,860.06,710.0+1.42%291.65K
aa.aa
484.80489.60481.60+0.29%2.7M
aa.aa
8,120.08,390.08,094.0-1.48%52.13K
aa.aa
1,292.001,292.001,289.00+0.16%1.72M
aa.aa
3,322.003,496.003,228.00-3.65%1.39M
aa.aa
2,733.02,796.02,733.0-1.48%3.01M
aa.aa
3,710.03,734.03,668.0+1.15%245.2K
aa.aa
826.00840.00818.000.00%1.3M
aa.aa
525.90536.10519.30+0.32%37.06M
aa.aa
357.40366.50354.80+0.68%27.24M
aa.aa
70.4472.2269.62-0.79%9.61M
aa.aa
194.40197.80193.30-0.66%9.21M
aa.aa
697.00708.50697.00-0.36%2.7M
aa.aa
2,942.03,048.02,933.0-1.74%326.43K
aa.aa
4,650.04,682.04,588.0+1.22%243.85K
aa.aa
3,461.53,477.03,433.0-0.36%9.57M
aa.aa
550.00557.80544.00+0.70%1.84M
aa.aa
5,925.096,019.525,745.00+17.80%1.08M
aa.aa
4,462.04,548.04,426.0-1.68%430.32K
aa.aa
483.50492.90480.30-1.69%4.83M
aa.aa
175.50182.00174.50-0.85%9.55M
aa.aa
233.80235.60230.98+0.26%4.7M
aa.aa
4,034.004,212.004,034.00-2.09%126.61K
aa.aa
302.10306.50301.60-0.07%5.94M
aa.aa
375.20384.00369.20-0.85%4.67M
aa.aa
386.20394.60385.20-2.23%16.32M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。