油价“闪跌”带崩美元！霍尔木兹海峡前景现转机，美元指数创两月最大跌幅
智通财经APP获悉，截止2月20日收盘，有136只股票创52周新高，其中GUANZE MEDICAL(02427)、亚洲速运(08620)、智谱(02513)创高率位于前3位，分别为56.29%、39.24%、34.26%。52周新高排行
| GUANZE MEDICAL(02427) | 4.450 | 4.720 | 56.29% |
| 亚洲速运(08620) | 0.187 | 0.220 | 39.24% |
| 智谱(02513) | 725.000 | 725.000 | 34.26% |
| 博耳电力(01685) | 0.980 | 0.990 | 30.26% |
| 海致科技集团(02706) | 154.100 | 157.000 | 25.00% |
| 大昌微綫集团(00567) | 0.173 | 0.210 | 23.53% |
| 爱芯元智(00600) | 33.900 | 35.580 | 21.93% |
| 中国网成(01920) | 1.260 | 1.290 | 20.56% |
| 万威国际(00167) | 4.800 | 4.800 | 20.30% |
| 上海青浦消防(08115) | 15.000 | 15.000 | 20.00% |
| 俊裕地基(01757) | 11.760 | 11.800 | 16.14% |
| 力高健康生活(02370) | 0.830 | 0.850 | 13.33% |
| 维港环保科技(01845) | 0.179 | 0.179 | 11.88% |
| 中国文旅农业(00542) | 1.710 | 1.710 | 11.76% |
| RIMBACO(01953) | 0.400 | 0.400 | 11.11% |
| MINIMAX-WP(00100) | 970.000 | 980.000 | 10.61% |
| 域高国际控股(01621) | 0.193 | 0.199 | 10.56% |
| 冠轈控股(01872) | 8.780 | 8.780 | 9.07% |
| 宝济药业－Ｂ(02659) | 182.300 | 184.000 | 9.00% |
| MS CONCEPT(08447) | 0.052 | 0.052 | 8.33% |
| 信和酒店(01221) | 1.660 | 1.730 | 8.12% |
| 中核国际(02302) | 8.410 | 8.700 | 7.67% |
| 闽港控股(00181) | 0.132 | 0.134 | 7.20% |
| 川控股(01420) | 0.310 | 0.315 | 6.78% |
| 礼建德集团(08455) | 0.158 | 0.159 | 6.71% |
| 伟业控股(01570) | 8.640 | 8.650 | 6.53% |
| 锦艺集团控股(00565) | 1.860 | 2.040 | 6.25% |
| 澜起科技(06809) | 212.000 | 229.800 | 5.70% |
| ＴＲ韩国(02848) | 1,398.000 | 1,421 | 5.46% |
| ＸＬ二南三星(07747) | 79.680 | 79.780 | 5.28% |
| ＸＬ二南三星－Ｕ(09747) | 10.200 | 10.200 | 5.21% |
| 旺山旺水－Ｂ(02630) | 125.100 | 129.400 | 5.20% |
| ＡＧＸ亚洲(03104) | 79.400 | 79.400 | 5.17% |
| 中国城市基础设施(02349) | 0.125 | 0.136 | 4.62% |
| 华住集团－Ｓ(01179) | 41.540 | 43.700 | 4.35% |
| 敏实集团(00425) | 45.540 | 45.700 | 4.15% |
| 迅策(03317) | 79.800 | 81.200 | 4.10% |
| 易方达高股息－Ｒ(83483) | 15.920 | 15.980 | 3.90% |
| 裕元集团(00551) | 18.820 | 19.100 | 3.52% |
| 海螺创业(00586) | 12.980 | 13.750 | 3.38% |
| 四洲集团(00374) | 2.720 | 2.800 | 3.32% |
| 看通集团(01059) | 0.470 | 0.470 | 3.30% |
| 中海油田服务(02883) | 10.010 | 10.120 | 3.27% |
| 重庆机电(02722) | 2.990 | 3.000 | 3.09% |
| 盈大地产(00432) | 0.315 | 0.340 | 3.03% |
| 华昱高速(01823) | 1.950 | 2.040 | 3.03% |
| 英矽智能(03696) | 73.300 | 80.900 | 2.99% |
| 国恩科技(02768) | 50.800 | 56.000 | 2.85% |
| 万咖壹联(01762) | 1.770 | 1.870 | 2.75% |
| 江苏创新(02116) | 0.740 | 0.760 | 2.70% |
| 三一国际(00631) | 14.990 | 15.200 | 2.70% |
| 中远海运国际(00517) | 7.250 | 7.290 | 2.68% |
| 南旋控股(01982) | 1.160 | 1.160 | 2.65% |
| 鹰君(00041) | 17.950 | 18.210 | 2.65% |
| ＫＦＭ金德(03816) | 1.920 | 1.950 | 2.63% |
| 中国光大水务(01857) | 1.630 | 1.630 | 2.52% |
| 信和置业(00083) | 12.760 | 13.030 | 2.44% |
| 濠江机电(01408) | 0.410 | 0.425 | 2.41% |
| 大新金融(00440) | 43.140 | 43.460 | 2.31% |
| 鹏高控股集团(01865) | 0.435 | 0.450 | 2.27% |
| 绿源集团控股(02451) | 14.880 | 15.750 | 2.27% |
| 中国海洋石油(00883) | 25.700 | 26.160 | 2.27% |
| 美的集团(00300) | 94.200 | 94.200 | 2.22% |
| 璋利国际(01693) | 5.190 | 5.200 | 2.16% |
| 瑞风新能源(00527) | 0.890 | 0.950 | 2.15% |
| 万洲国际(00288) | 9.890 | 10.160 | 2.11% |
| 新鸿基地产－Ｒ(80016) | 120.000 | 121.300 | 2.10% |
| 元续科技(08637) | 2.500 | 2.500 | 2.04% |
| 中远海能(01138) | 18.290 | 18.510 | 2.04% |
| 大新银行集团(02356) | 13.200 | 13.350 | 1.91% |
| 嘉里建设(00683) | 25.400 | 26.080 | 1.87% |
| 天数智芯(09903) | 263.200 | 284.800 | 1.71% |
| 兆易创新(03986) | 403.000 | 442.400 | 1.70% |
| 恒基地产(00012) | 33.680 | 33.840 | 1.68% |
| 升辉清洁(02521) | 1.160 | 1.260 | 1.61% |
| 百融云－Ｗ(06608) | 12.540 | 13.640 | 1.56% |
| 新鸿基地产(00016) | 135.700 | 137.800 | 1.55% |
| 中国中铁(00390) | 4.860 | 4.860 | 1.46% |
| 李宁－Ｒ(82331) | 19.430 | 19.600 | 1.45% |
| 天工国际(00826) | 4.060 | 4.300 | 1.42% |
| 中国海洋石油－Ｒ(80883) | 22.760 | 23.060 | 1.32% |
| 建业建荣(01556) | 0.385 | 0.385 | 1.32% |
| ＧＸ亚洲半导体(03119) | 121.250 | 121.500 | 1.25% |
| 恒隆地产(00101) | 9.980 | 10.050 | 1.21% |
| 阳光房地产基金(00435) | 2.590 | 2.590 | 1.17% |
| ＸＬ二南方海力士(07709) | 31.780 | 32.000 | 1.14% |
| 中海石油化学(03983) | 2.820 | 2.880 | 1.05% |
| 华夏亚洲高息股(03145) | 15.510 | 15.530 | 0.98% |
| 尖沙咀置业(00247) | 20.800 | 20.800 | 0.97% |
| 佳兆业健康(00876) | 0.199 | 0.219 | 0.92% |
| ＴＲ台湾(03036) | 824.200 | 826.200 | 0.88% |
| 远大中国(02789) | 0.228 | 0.230 | 0.88% |
| 津上机床中国(01651) | 45.300 | 46.620 | 0.78% |
| 华夏欧优股对冲(03165) | 19.490 | 19.490 | 0.78% |
| 中信国际电讯(01883) | 2.630 | 2.630 | 0.77% |
| 中通快递－Ｗ(02057) | 194.100 | 197.600 | 0.76% |
| 天域半导体(02658) | 56.300 | 59.350 | 0.76% |
| 置富产业信托(00778) | 5.270 | 5.300 | 0.76% |
| 玖龙纸业(02689) | 9.830 | 9.970 | 0.71% |
| 不同集团(06090) | 138.600 | 143.000 | 0.70% |
| 恒生高息股(03466) | 21.880 | 22.060 | 0.64% |
| 中银航空租赁(02588) | 88.350 | 90.500 | 0.61% |
| 长实集团(01113) | 46.800 | 47.480 | 0.51% |
| 第一拖拉机股份(00038) | 9.720 | 9.900 | 0.51% |
| 富邦沪深港高股息(03190) | 18.390 | 18.570 | 0.38% |
| 中国中免(01880) | 100.800 | 107.000 | 0.38% |
| ＧＸＡＩ基础设施(03401) | 95.600 | 95.600 | 0.31% |
| ＰＰ亚洲美债(03411) | 78.920 | 78.920 | 0.31% |
| ＰＰ中新经济(03173) | 10.230 | 10.250 | 0.29% |
| 大酒店(00045) | 6.840 | 7.000 | 0.29% |
| ＧＸ０３月债－Ｕ(09440) | 7.100 | 7.100 | 0.28% |
| 东汇香港３５(03012) | 21.460 | 21.460 | 0.28% |
| ＧＸ亚洲美债－Ｕ(09075) | 7.610 | 7.630 | 0.26% |
| Ａ南方人民币(03122) | 190.200 | 190.200 | 0.21% |
| 中国石油股份(00857) | 9.520 | 9.640 | 0.21% |
| 海尔智家(06690) | 26.980 | 27.680 | 0.20% |
| 安硕中国国债(02829) | 61.400 | 61.560 | 0.20% |
| 博时央企红利(03437) | 10.780 | 10.860 | 0.18% |
| 载通(00062) | 11.150 | 11.200 | 0.18% |
| Ａ博时港元(03152) | 1,119.950 | 1,120 | 0.18% |
| 首都金融控股(08239) | 11.970 | 11.970 | 0.17% |
| 恒安国际(01044) | 29.080 | 29.460 | 0.14% |
| 香港中华煤气(00003) | 7.630 | 7.760 | 0.13% |
| 工银南方国债(03199) | 118.250 | 118.300 | 0.13% |
| 安硕亚洲除日－Ｕ(09010) | 10.170 | 10.200 | 0.10% |
| 药明康德(02359) | 125.100 | 129.500 | 0.08% |
| 威胜控股(03393) | 26.960 | 27.100 | 0.07% |
| 华夏亚投债(03141) | 14.980 | 15.060 | 0.07% |
| Ａ恒生摩根美入息(03476) | 15.150 | 15.160 | 0.07% |
| Ａ惠理港元(03421) | 1,010.050 | 1,011 | 0.06% |
| Ａ博时人民币－Ｒ(83192) | 1,070.800 | 1,071 | 0.05% |
| Ａ南方港元(03053) | 1,174.350 | 1,176 | 0.04% |
| Ａ工银中金美－Ｕ(09011) | 1,221.500 | 1,222 | 0.04% |
| Ａ博时美元－Ｕ(09196) | 1,132.400 | 1,132 | 0.01% |
| ＰＰ美国库(03077) | 3,924.350 | 3,924 | 0.01% |
| Ａ南方美元(03096) | 950.000 | 950.050 | 0.01% |
| 协同通信(01613) | 0.142 | 0.132 | -10.20% |
| 七牛智能(02567) | 0.435 | 0.430 | -8.51% |
| 华富建业金融(00952) | 0.124 | 0.106 | -7.83% |
| ＸＩ二南三星－Ｕ(09347) | 0.049 | 0.049 | -7.55% |
| 奥克斯电气(02580) | 11.840 | 11.770 | -6.81% |
| 工银ＫＷＥＢ－Ｕ(09102) | 4.568 | 4.666 | -5.62% |
| ＸＩ二南三星(07347) | 0.390 | 0.381 | -4.99% |
| 康圣环球(09960) | 1.180 | 1.030 | -4.63% |
| 昊天国际建投(01341) | 0.067 | 0.066 | -4.35% |
| 赛力斯(09927) | 92.350 | 91.400 | -3.94% |
| 工银ＫＷＥＢ(03102) | 35.700 | 35.760 | -3.87% |
| 中建富通(00138) | 0.065 | 0.060 | -3.23% |
| 沧海控股(02017) | 0.186 | 0.186 | -3.13% |
| 联亚集团(00458) | 1.700 | 1.690 | -2.87% |
| 印象大红袍(02695) | 1.750 | 1.720 | -2.82% |
| 剑桥科技(06166) | 64.050 | 63.250 | -2.77% |
| 中国金融投资管理(00605) | 0.790 | 0.750 | -2.60% |
| 奇富科技－Ｓ(03660) | 58.300 | 57.300 | -2.55% |
| 智云健康(09955) | 0.850 | 0.830 | -2.35% |
| 融创服务(01516) | 1.330 | 1.310 | -2.24% |
| 富临集团控股(01443) | 0.050 | 0.047 | -2.08% |
| 平安科技精选(03406) | 15.170 | 15.190 | -1.81% |
| 中国智慧能源(02907) | 0.390 | 0.330 | -1.49% |
| 同方友友(01868) | 0.350 | 0.340 | -1.45% |
| 泰坦能源技术(02188) | 0.163 | 0.145 | -1.36% |
| 途虎－Ｗ(09690) | 15.300 | 14.880 | -1.26% |
| 越秀服务(06626) | 1.960 | 1.910 | -1.04% |
| 中国春来(01969) | 2.980 | 2.900 | -1.02% |
| 雅生活服务(03319) | 2.140 | 2.130 | -0.93% |
| 中海物业(02669) | 4.280 | 4.230 | -0.47% |
| 百利保控股(00617) | 0.227 | 0.226 | -0.44% |
| 大众口腔(02651) | 8.980 | 8.970 | -0.33% |
| 华润医疗(01515) | 3.090 | 3.070 | -0.32% |
| 读书郎(02385) | 5.840 | 5.740 | -0.17% |
| ＡＧＸ国指兑－Ｒ(83416) | 8.935 | 8.920 | -0.06% |