
| 0.005976 | 0.006204 | 0.006204 | 0.005925 | 7.32M | -3.67% | |
| 0.006204 | 0.006455 | 0.006455 | 0.006072 | 10.62M | -3.89% | |
| 0.006455 | 0.006527 | 0.006721 | 0.006444 | 7.94M | -1.11% | |
| 0.006527 | 0.006098 | 0.006665 | 0.006052 | 12.77M | +7.03% | |
| 0.006098 | 0.005844 | 0.006158 | 0.005844 | 9.36M | +4.35% | |
| 0.005844 | 0.005937 | 0.005958 | 0.005844 | 1.62M | -1.56% | |
| 0.005937 | 0.005900 | 0.006059 | 0.005859 | 4.34M | +0.62% | |
| 0.005900 | 0.005958 | 0.005958 | 0.005831 | 2.19M | -0.97% | |
| 0.005958 | 0.005875 | 0.005958 | 0.005814 | 3.19M | +1.42% | |
| 0.005875 | 0.005940 | 0.006016 | 0.005791 | 9.21M | -1.10% | |
| 0.005940 | 0.005938 | 0.006048 | 0.005935 | 2.10M | +0.03% | |
| 0.005938 | 0.005992 | 0.005992 | 0.005833 | 2.61M | -0.90% | |
| 0.005992 | 0.006028 | 0.006028 | 0.005907 | 9.00M | -0.60% | |
| 0.006028 | 0.006235 | 0.006235 | 0.005980 | 11.91M | -3.32% | |
| 0.006235 | 0.006135 | 0.006425 | 0.006113 | 10.58M | +1.63% | |
| 0.006135 | 0.005787 | 0.006203 | 0.005735 | 10.02M | +6.02% | |
| 0.005787 | 0.005683 | 0.005991 | 0.005637 | 12.07M | +1.82% | |
| 0.005683 | 0.005490 | 0.005878 | 0.005490 | 4.48M | +3.52% | |
| 0.005490 | 0.005877 | 0.006000 | 0.005459 | 12.52M | -6.60% | |
| 0.005877 | 0.005768 | 0.005877 | 0.005471 | 8.29M | +1.90% | |
| 0.005768 | 0.006039 | 0.006052 | 0.005668 | 7.39M | -4.49% | |
| 0.006039 | 0.006306 | 0.006306 | 0.005926 | 6.75M | -4.23% | |
| 0.006306 | 0.005756 | 0.006316 | 0.005753 | 15.18M | +9.55% | |
| 0.005756 | 0.006110 | 0.006132 | 0.005750 | 12.55M | -5.80% | |
| 0.006110 | 0.006185 | 0.006389 | 0.005999 | 17.73M | -1.21% | |
| 0.006185 | 0.006380 | 0.006430 | 0.006144 | 9.22M | -3.05% | |
| 0.006380 | 0.006418 | 0.006508 | 0.006334 | 4.81M | -0.59% | |
| 0.006418 | 0.006285 | 0.006432 | 0.006212 | 2.14M | +2.11% | |
| 0.006285 | 0.006411 | 0.006411 | 0.006141 | 3.03M | -1.97% |