
| 429.41 | 429.49 | 431.62 | 426.51 | 538.95K | -0.03% | |
| 429.53 | 450.89 | 457.85 | 421.28 | 550.48K | -4.74% | |
| 450.89 | 462.22 | 465.00 | 450.27 | 524.32K | -2.45% | |
| 462.22 | 438.37 | 463.59 | 436.23 | 521.92K | +5.44% | |
| 438.37 | 429.58 | 442.50 | 426.67 | 585.35K | +2.05% | |
| 429.57 | 429.40 | 431.81 | 421.03 | 582.14K | +0.04% | |
| 429.40 | 426.00 | 451.17 | 425.02 | 531.10K | +0.80% | |
| 426.00 | 420.65 | 428.19 | 416.00 | 535.93K | +1.27% | |
| 420.65 | 419.72 | 433.01 | 417.43 | 526.26K | +0.22% | |
| 419.72 | 407.46 | 435.99 | 407.26 | 637.53K | +3.01% | |
| 407.46 | 389.03 | 418.22 | 389.00 | 619.66K | +4.84% | |
| 388.65 | 394.99 | 398.24 | 384.50 | 634.87K | -1.32% | |
| 393.84 | 398.51 | 401.87 | 392.33 | 696.21K | -1.17% | |
| 398.51 | 412.55 | 416.93 | 393.00 | 664.27K | -3.40% | |
| 412.55 | 416.23 | 420.32 | 407.69 | 632.75K | -0.88% | |
| 416.23 | 403.21 | 427.90 | 396.14 | 771.44K | +3.23% | |
| 403.21 | 401.71 | 409.87 | 391.33 | 669.61K | +0.37% | |
| 401.71 | 396.98 | 413.00 | 389.32 | 745.60K | +1.19% | |
| 396.98 | 401.91 | 412.62 | 388.00 | 757.36K | -1.23% | |
| 401.91 | 393.34 | 406.61 | 371.29 | 716.72K | +2.18% | |
| 393.34 | 407.81 | 415.00 | 387.00 | 676.16K | -3.46% | |
| 407.42 | 413.50 | 419.39 | 397.63 | 767.94K | -1.35% | |
| 413.00 | 363.34 | 428.50 | 362.15 | 875.97K | +13.65% | |
| 363.39 | 367.26 | 371.92 | 359.00 | 648.13K | -1.17% | |
| 367.69 | 389.38 | 389.52 | 363.60 | 669.79K | -5.57% | |
| 389.38 | 398.32 | 398.32 | 385.00 | 604.55K | -2.24% | |
| 398.32 | 401.69 | 412.54 | 397.58 | 685.36K | -0.84% | |
| 401.69 | 389.34 | 409.00 | 388.70 | 664.16K | +3.17% | |
| 389.34 | 386.80 | 390.62 | 379.50 | 542.43K | +0.66% |