| 15.612 | 16.309 | 16.309 | 15.300 | 190.24K | -4.27% | |
| 16.309 | 17.033 | 17.340 | 15.770 | 449.35K | -4.25% | |
| 17.033 | 17.383 | 17.500 | 16.880 | 446.95K | -2.01% | |
| 17.383 | 16.229 | 17.400 | 16.084 | 383.86K | +7.11% | |
| 16.229 | 15.800 | 16.328 | 15.735 | 251.17K | +2.72% | |
| 15.800 | 15.607 | 16.000 | 15.500 | 57.98K | +1.24% | |
| 15.607 | 15.540 | 16.105 | 15.540 | 128.70K | +0.43% | |
| 15.540 | 15.518 | 15.645 | 15.264 | 81.48K | +0.14% | |
| 15.518 | 15.014 | 15.713 | 15.014 | 68.27K | +3.36% | |
| 15.014 | 15.091 | 15.593 | 14.980 | 214.76K | -0.51% | |
| 15.091 | 15.235 | 15.600 | 15.038 | 155.10K | -0.95% | |
| 15.235 | 15.514 | 15.514 | 14.941 | 355.34K | -1.80% | |
| 15.514 | 15.551 | 15.809 | 15.400 | 233.20K | -0.24% | |
| 15.551 | 16.173 | 16.400 | 15.478 | 252.16K | -3.85% | |
| 16.173 | 16.400 | 17.117 | 15.996 | 235.80K | -1.38% | |
| 16.400 | 16.500 | 16.842 | 16.087 | 281.35K | -0.61% | |
| 16.500 | 16.395 | 16.873 | 15.702 | 253.23K | +0.64% | |
| 16.395 | 15.851 | 17.013 | 15.851 | 297.61K | +3.43% | |
| 15.851 | 16.590 | 16.880 | 15.693 | 506.70K | -4.45% | |
| 16.590 | 16.759 | 17.049 | 16.000 | 467.69K | -1.01% | |
| 16.759 | 17.788 | 18.218 | 16.483 | 1.03M | -5.78% | |
| 17.788 | 19.024 | 19.217 | 17.482 | 554.03K | -6.50% | |
| 19.024 | 18.095 | 19.909 | 18.095 | 226.14K | +5.13% | |
| 18.095 | 18.000 | 18.417 | 17.673 | 165.92K | +0.53% | |
| 18.000 | 18.132 | 18.732 | 17.033 | 330.26K | -0.73% | |
| 18.132 | 18.901 | 18.901 | 18.018 | 159.06K | -4.07% | |
| 18.901 | 18.857 | 19.120 | 18.796 | 68.82K | +0.23% | |
| 18.857 | 18.500 | 18.929 | 18.250 | 40.64K | +1.93% | |
| 18.500 | 19.036 | 19.195 | 18.400 | 69.46K | -2.82% |