
| 476.70 | 478.50 | 480.90 | 471.10 | 16.24K | -0.44% | |
| 478.80 | 469.80 | 483.70 | 465.30 | 25.46K | +1.94% | |
| 469.70 | 467.60 | 470.30 | 460.30 | 17.89K | +0.45% | |
| 467.60 | 460.90 | 468.50 | 454.40 | 16.35K | +1.48% | |
| 460.80 | 455.20 | 475.20 | 454.80 | 39.22K | +1.27% | |
| 455.00 | 455.10 | 460.90 | 451.80 | 11.22K | -0.02% | |
| 455.10 | 447.10 | 460.90 | 445.70 | 19.46K | +1.83% | |
| 446.90 | 444.60 | 454.20 | 442.80 | 27.20K | +0.52% | |
| 444.60 | 443.10 | 456.50 | 443.00 | 23.75K | +0.34% | |
| 443.10 | 450.40 | 455.30 | 440.90 | 14.21K | -1.56% | |
| 450.10 | 449.80 | 453.30 | 446.00 | 13.85K | +0.09% | |
| 449.70 | 461.30 | 463.20 | 442.30 | 21.44K | -2.58% | |
| 461.60 | 466.60 | 467.50 | 454.70 | 30.35K | -1.16% | |
| 467.00 | 444.20 | 476.60 | 439.20 | 44.26K | +5.20% | |
| 443.90 | 445.00 | 450.10 | 432.40 | 24.30K | -0.29% | |
| 445.20 | 441.40 | 453.90 | 436.30 | 35.46K | +0.79% | |
| 441.70 | 458.00 | 466.70 | 432.10 | 28.62K | -3.50% | |
| 457.70 | 461.40 | 466.00 | 440.50 | 42.89K | -0.82% | |
| 461.50 | 477.90 | 490.20 | 455.90 | 32.17K | -3.53% | |
| 478.40 | 492.70 | 505.50 | 477.00 | 29.98K | -2.94% | |
| 492.90 | 484.80 | 519.90 | 483.90 | 53.76K | +1.67% | |
| 484.80 | 496.60 | 499.00 | 470.90 | 72.61K | -2.22% | |
| 495.80 | 570.80 | 570.80 | 487.90 | 76.03K | -13.11% | |
| 570.60 | 564.00 | 585.30 | 559.80 | 50.44K | +1.10% | |
| 564.40 | 562.50 | 575.40 | 558.60 | 19.79K | +0.36% | |
| 562.40 | 559.80 | 569.30 | 541.50 | 66.68K | +0.37% | |
| 560.30 | 557.70 | 564.90 | 538.90 | 29.74K | +0.41% | |
| 558.00 | 563.30 | 570.10 | 550.70 | 21.80K | -0.94% | |
| 563.30 | 569.40 | 577.80 | 552.10 | 25.80K | -1.04% |