比特币 - Bitcoin

货币
74,730.1
+720.4(+0.97%)
实时数据·

比特币历史数据

时间范围
1日
2026-02-17 - 2026-03-17
74,646.974,864.875,991.273,460.784.42K-0.29%
74,864.172,816.274,900.772,307.289.61K+2.81%
72,816.071,203.573,135.970,866.943.82K+2.27%
71,203.170,954.271,293.170,403.435.82K+0.35%
70,957.070,500.373,904.170,396.499.06K+0.66%
70,494.170,192.070,734.169,226.567.11K+0.43%
70,190.169,952.471,317.568,997.577.24K+0.34%
69,951.968,424.771,742.968,401.893.01K+2.22%
68,435.565,994.069,452.765,858.890.37K+3.73%
65,972.667,317.168,187.065,641.759.59K-1.91%
67,258.968,123.468,519.466,983.143.68K-1.27%
68,123.970,892.971,361.167,755.576.77K-3.90%
70,887.572,744.373,540.270,661.789.38K-2.59%
72,768.768,319.374,031.067,426.4136.55K+6.51%
68,318.568,802.769,213.366,288.780.59K-0.69%
68,790.865,806.669,986.465,307.8108.80K+4.60%
65,763.366,990.768,159.265,093.171.35K-1.84%
66,995.065,881.567,657.463,068.778.94K+1.71%
65,870.267,487.768,190.865,018.775.21K-2.39%
67,482.167,987.268,842.966,573.772.07K-0.73%
67,978.864,058.269,819.363,930.4105.59K+6.14%
64,048.864,655.265,002.362,650.179.66K-0.95%
64,662.767,640.067,665.463,939.0108.84K-4.41%
67,642.968,003.068,243.167,197.732.60K-0.54%
68,011.168,018.168,673.367,556.431.40K-0.02%
68,023.566,983.768,299.466,501.890.38K+1.56%
66,978.966,466.767,304.665,653.553.72K+0.76%
66,473.267,495.768,445.865,896.556.70K-1.51%
67,490.968,889.469,174.466,649.254.94K-2.03%
最高:
75,991.2
涨跌幅:
8.4
平均:
68,727.6
差价:
13,341.1
最低:
62,650.1
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。