| 276.34 | 276.06 | 282.75 | 273.82 | 39.29K | +0.22% | |
| 275.72 | 280.14 | 286.67 | 270.77 | 41.20K | -1.57% | |
| 280.12 | 283.14 | 299.93 | 271.17 | 84.22K | -0.99% | |
| 282.92 | 249.28 | 292.93 | 245.53 | 86.01K | +13.37% | |
| 249.56 | 236.08 | 249.84 | 232.10 | 34.66K | +5.56% | |
| 236.42 | 217.81 | 251.00 | 216.69 | 69.08K | +8.50% | |
| 217.90 | 203.03 | 218.41 | 198.42 | 33.39K | +7.33% | |
| 203.02 | 199.91 | 206.57 | 194.11 | 25.30K | +1.58% | |
| 199.87 | 194.19 | 209.65 | 193.24 | 35.75K | +2.88% | |
| 194.27 | 181.43 | 199.34 | 180.77 | 44.91K | +6.98% | |
| 181.59 | 176.14 | 188.55 | 174.00 | 31.62K | +3.18% | |
| 175.99 | 176.97 | 191.79 | 172.64 | 34.39K | -0.51% | |
| 176.89 | 185.60 | 190.00 | 173.74 | 25.78K | -4.69% | |
| 185.60 | 186.69 | 194.69 | 182.09 | 24.34K | -0.59% | |
| 186.70 | 183.00 | 196.17 | 177.59 | 40.52K | +2.18% | |
| 182.72 | 186.72 | 187.71 | 176.26 | 26.09K | -1.95% | |
| 186.36 | 177.09 | 194.90 | 173.90 | 30.47K | +5.23% | |
| 177.09 | 183.07 | 188.18 | 172.38 | 23.94K | -3.23% | |
| 183.01 | 176.17 | 184.90 | 165.80 | 34.05K | +3.88% | |
| 176.17 | 184.62 | 190.83 | 172.06 | 20.36K | -4.49% | |
| 184.45 | 179.69 | 191.70 | 177.00 | 24.21K | +2.65% | |
| 179.69 | 167.12 | 190.03 | 165.00 | 37.99K | +7.50% | |
| 167.16 | 169.96 | 172.52 | 163.26 | 21.40K | -1.65% | |
| 169.96 | 173.37 | 175.19 | 165.22 | 29.37K | -1.97% | |
| 173.37 | 181.98 | 182.01 | 171.65 | 12.65K | -4.79% | |
| 182.09 | 180.42 | 185.25 | 177.51 | 15.24K | +0.89% | |
| 180.48 | 176.99 | 184.89 | 173.47 | 30.89K | +1.98% | |
| 176.97 | 183.48 | 188.58 | 173.73 | 24.00K | -3.57% | |
| 183.52 | 191.87 | 195.93 | 181.55 | 22.43K | -4.35% |