
| 647.52 | 668.63 | 676.46 | 645.58 | 124.85K | -3.15% | |
| 668.61 | 678.98 | 686.52 | 663.61 | 147.12K | -1.60% | |
| 679.50 | 674.53 | 686.18 | 670.24 | 226.92K | +0.85% | |
| 673.77 | 657.83 | 678.81 | 654.47 | 93.00K | +2.44% | |
| 657.70 | 655.38 | 658.02 | 650.20 | 55.24K | +0.28% | |
| 655.84 | 651.61 | 678.55 | 650.56 | 231.98K | +0.63% | |
| 651.72 | 652.06 | 657.27 | 641.94 | 101.53K | +0.04% | |
| 651.46 | 641.88 | 656.01 | 636.28 | 120.15K | +1.47% | |
| 642.01 | 634.46 | 652.28 | 634.46 | 100.79K | +1.16% | |
| 634.64 | 611.97 | 642.34 | 611.50 | 121.35K | +3.71% | |
| 611.96 | 620.26 | 623.98 | 608.21 | 81.94K | -1.31% | |
| 620.11 | 627.32 | 630.13 | 618.60 | 63.14K | -1.16% | |
| 627.40 | 648.01 | 651.59 | 625.04 | 114.71K | -3.16% | |
| 647.85 | 658.00 | 665.30 | 646.30 | 128.06K | -1.59% | |
| 658.30 | 633.57 | 666.07 | 626.22 | 199.92K | +3.93% | |
| 633.40 | 637.76 | 642.30 | 621.03 | 150.22K | -0.66% | |
| 637.58 | 617.99 | 652.58 | 613.11 | 202.54K | +3.21% | |
| 617.78 | 617.14 | 632.04 | 611.05 | 169.96K | +0.12% | |
| 617.01 | 614.03 | 620.71 | 588.79 | 172.11K | +0.49% | |
| 614.03 | 625.76 | 633.56 | 605.90 | 128.16K | -1.87% | |
| 625.70 | 629.37 | 633.83 | 614.43 | 126.68K | -0.58% | |
| 629.32 | 583.83 | 639.10 | 581.71 | 221.64K | +7.84% | |
| 583.57 | 596.41 | 602.82 | 577.17 | 168.29K | -2.15% | |
| 596.41 | 614.84 | 615.82 | 583.59 | 245.06K | -2.99% | |
| 614.81 | 625.58 | 626.87 | 610.08 | 68.57K | -1.75% | |
| 625.79 | 626.31 | 634.47 | 624.00 | 81.69K | -0.03% | |
| 625.95 | 607.52 | 629.65 | 601.47 | 159.59K | +2.98% | |
| 607.83 | 604.53 | 614.77 | 596.43 | 109.36K | +0.50% | |
| 604.80 | 617.82 | 626.36 | 601.54 | 97.25K | -2.08% |