
| 651.04 | 652.13 | 652.89 | 650.95 | 26.61K | -0.17% | |
| 652.16 | 668.85 | 676.59 | 644.59 | 26.88K | -2.49% | |
| 668.83 | 679.76 | 686.55 | 663.85 | 29.53K | -1.58% | |
| 679.57 | 674.35 | 687.23 | 670.37 | 33.47K | +0.83% | |
| 674.00 | 657.66 | 679.00 | 654.67 | 16.46K | +2.46% | |
| 657.83 | 655.56 | 658.12 | 650.24 | 8.33K | +0.29% | |
| 655.94 | 651.55 | 678.93 | 650.59 | 35.37K | +0.65% | |
| 651.68 | 651.87 | 657.11 | 641.85 | 33.17K | +0.02% | |
| 651.53 | 642.13 | 656.20 | 636.41 | 33.20K | +1.47% | |
| 642.09 | 634.54 | 652.41 | 634.54 | 25.06K | +1.17% | |
| 634.64 | 611.91 | 642.79 | 611.39 | 32.44K | +3.73% | |
| 611.83 | 620.33 | 623.89 | 608.58 | 21.66K | -1.32% | |
| 620.04 | 627.38 | 630.07 | 618.23 | 18.97K | -1.13% | |
| 627.13 | 648.11 | 651.65 | 624.92 | 25.07K | -3.20% | |
| 647.87 | 658.26 | 665.38 | 646.45 | 37.39K | -1.61% | |
| 658.48 | 633.30 | 666.26 | 626.18 | 51.14K | +3.94% | |
| 633.53 | 637.68 | 642.20 | 621.06 | 34.06K | -0.64% | |
| 637.58 | 617.88 | 652.12 | 613.12 | 50.10K | +3.19% | |
| 617.86 | 617.45 | 632.11 | 611.05 | 38.48K | +0.12% | |
| 617.14 | 613.83 | 621.26 | 588.78 | 38.99K | +0.52% | |
| 613.94 | 625.70 | 633.68 | 605.40 | 27.97K | -1.89% | |
| 625.75 | 629.29 | 633.83 | 614.39 | 27.69K | -0.59% | |
| 629.44 | 583.97 | 640.02 | 581.78 | 42.61K | +7.86% | |
| 583.59 | 596.62 | 602.57 | 577.11 | 37.06K | -2.12% | |
| 596.22 | 614.37 | 615.73 | 584.91 | 49.27K | -2.99% | |
| 614.59 | 625.30 | 626.68 | 610.00 | 13.53K | -1.77% | |
| 625.64 | 625.98 | 634.30 | 623.92 | 14.29K | -0.01% | |
| 625.72 | 607.04 | 629.47 | 601.12 | 29.04K | +2.98% | |
| 607.62 | 604.13 | 614.38 | 596.09 | 24.24K | +0.50% |