
| 434.21 | 432.60 | 437.27 | 429.23 | 58.04K | +0.37% | |
| 432.60 | 435.76 | 441.88 | 426.35 | 59.24K | -0.73% | |
| 435.76 | 418.51 | 443.91 | 414.70 | 46.49K | +4.12% | |
| 418.51 | 403.89 | 420.79 | 400.00 | 47.88K | +3.62% | |
| 403.89 | 399.65 | 404.95 | 393.09 | 50.16K | +1.06% | |
| 399.65 | 397.70 | 421.49 | 397.42 | 46.19K | +0.49% | |
| 397.70 | 395.62 | 410.84 | 389.14 | 46.05K | +0.53% | |
| 395.62 | 394.26 | 403.20 | 389.87 | 45.55K | +0.34% | |
| 394.26 | 390.75 | 402.58 | 386.87 | 47.76K | +0.90% | |
| 390.75 | 375.67 | 399.00 | 375.01 | 53.52K | +3.90% | |
| 376.07 | 385.32 | 387.98 | 360.00 | 64.04K | -2.40% | |
| 385.32 | 390.55 | 390.72 | 381.51 | 61.73K | -1.34% | |
| 390.55 | 404.72 | 420.00 | 382.92 | 65.04K | -3.50% | |
| 404.72 | 407.40 | 420.88 | 389.00 | 47.16K | -0.66% | |
| 407.40 | 387.06 | 424.20 | 381.73 | 57.84K | +5.22% | |
| 387.18 | 391.00 | 394.91 | 376.52 | 58.51K | -0.98% | |
| 391.00 | 382.23 | 404.00 | 376.56 | 60.58K | +2.81% | |
| 380.31 | 389.77 | 404.92 | 374.36 | 53.94K | -2.43% | |
| 389.77 | 383.23 | 393.03 | 358.23 | 59.91K | +1.71% | |
| 383.23 | 396.99 | 407.93 | 378.93 | 61.12K | -3.47% | |
| 396.99 | 403.24 | 409.99 | 387.34 | 62.11K | -1.55% | |
| 403.24 | 359.03 | 418.04 | 358.89 | 64.11K | +12.31% | |
| 359.03 | 361.88 | 366.18 | 354.99 | 68.08K | -0.79% | |
| 361.88 | 379.86 | 380.96 | 359.06 | 64.67K | -4.73% | |
| 379.86 | 389.01 | 389.01 | 376.80 | 56.58K | -2.35% | |
| 389.01 | 391.82 | 410.95 | 371.75 | 68.16K | -0.72% | |
| 391.82 | 375.11 | 394.00 | 360.08 | 54.86K | +4.45% | |
| 375.11 | 376.39 | 387.64 | 365.66 | 57.50K | -0.34% | |
| 376.39 | 386.07 | 393.00 | 370.00 | 62.55K | -2.51% |