
| 0.07618 | 0.07661 | 0.07661 | 0.07572 | 6.09M | -0.56% | |
| 0.07661 | 0.07948 | 0.07955 | 0.07540 | 5.64M | -3.61% | |
| 0.07948 | 0.08126 | 0.08263 | 0.07912 | 7.53M | -2.19% | |
| 0.08126 | 0.07833 | 0.08152 | 0.07763 | 8.40M | +3.87% | |
| 0.07823 | 0.07738 | 0.07887 | 0.07716 | 2.70M | +1.18% | |
| 0.07732 | 0.07669 | 0.07790 | 0.07634 | 3.25M | +0.78% | |
| 0.07672 | 0.07575 | 0.07852 | 0.07549 | 6.15M | +1.28% | |
| 0.07575 | 0.07580 | 0.07611 | 0.07516 | 2.68M | +0.09% | |
| 0.07568 | 0.07565 | 0.07617 | 0.07505 | 2.05M | +0.04% | |
| 0.07565 | 0.07493 | 0.07708 | 0.07493 | 3.03M | +0.96% | |
| 0.07493 | 0.07407 | 0.07587 | 0.07382 | 4.48M | +1.19% | |
| 0.07405 | 0.07463 | 0.07540 | 0.07331 | 3.66M | -0.78% | |
| 0.07463 | 0.07611 | 0.07618 | 0.07448 | 3.87M | -1.94% | |
| 0.07611 | 0.07708 | 0.07781 | 0.07530 | 6.14M | -1.26% | |
| 0.07708 | 0.07746 | 0.07826 | 0.07594 | 7.63M | -0.37% | |
| 0.07737 | 0.07542 | 0.07940 | 0.07459 | 7.38M | +2.59% | |
| 0.07542 | 0.07555 | 0.07599 | 0.07422 | 5.29M | -0.11% | |
| 0.07550 | 0.07476 | 0.07740 | 0.07373 | 7.38M | +0.92% | |
| 0.07481 | 0.07656 | 0.07804 | 0.07375 | 6.20M | -2.26% | |
| 0.07654 | 0.07572 | 0.07674 | 0.07196 | 11.08M | +1.15% | |
| 0.07567 | 0.07745 | 0.07849 | 0.07491 | 6.21M | -2.30% | |
| 0.07745 | 0.07820 | 0.07900 | 0.07591 | 7.51M | -0.96% | |
| 0.07820 | 0.07401 | 0.08042 | 0.07386 | 10.03M | +5.66% | |
| 0.07401 | 0.07406 | 0.07508 | 0.07336 | 8.73M | -0.07% | |
| 0.07406 | 0.07576 | 0.07590 | 0.07293 | 14.42M | -2.31% | |
| 0.07581 | 0.07790 | 0.07797 | 0.07543 | 4.20M | -2.68% | |
| 0.07790 | 0.07887 | 0.07895 | 0.07771 | 3.36M | -1.23% | |
| 0.07887 | 0.07848 | 0.07935 | 0.07703 | 5.70M | +0.50% | |
| 0.07848 | 0.07807 | 0.07909 | 0.07657 | 7.08M | +0.53% |