
| 4.2075 | 4.2225 | 4.2537 | 4.1912 | 22.74M | -0.36% | |
| 4.2225 | 4.4236 | 4.4886 | 4.0000 | 21.64M | -4.55% | |
| 4.4236 | 4.5470 | 4.6011 | 4.3410 | 21.34M | -2.71% | |
| 4.5470 | 4.3048 | 4.5700 | 4.2824 | 24.70M | +5.63% | |
| 4.3048 | 4.2513 | 4.4500 | 4.1859 | 22.71M | +1.26% | |
| 4.2513 | 4.2366 | 4.2569 | 4.1591 | 23.62M | +0.35% | |
| 4.2366 | 4.1687 | 4.4720 | 4.1658 | 26.30M | +1.63% | |
| 4.1687 | 4.0869 | 4.2219 | 4.0490 | 23.43M | +2.00% | |
| 4.0869 | 4.1653 | 4.1780 | 4.0352 | 26.87M | -1.88% | |
| 4.1653 | 3.9849 | 4.4000 | 3.9790 | 31.43M | +4.53% | |
| 3.9849 | 3.9349 | 4.1111 | 3.9304 | 27.50M | +1.27% | |
| 3.9349 | 3.9750 | 4.0333 | 3.8513 | 32.37M | -1.01% | |
| 3.9750 | 4.0399 | 4.0739 | 3.9520 | 29.70M | -1.61% | |
| 4.0399 | 4.1318 | 4.1803 | 3.9800 | 24.95M | -2.22% | |
| 4.1318 | 4.3273 | 4.3408 | 4.0825 | 28.79M | -4.63% | |
| 4.3322 | 3.9646 | 4.5687 | 3.9002 | 41.32M | +9.27% | |
| 3.9646 | 4.1011 | 4.1154 | 3.9100 | 28.92M | -3.33% | |
| 4.1011 | 4.0496 | 4.2651 | 3.9877 | 21.77M | +1.27% | |
| 4.0496 | 4.1264 | 4.2919 | 3.9789 | 18.31M | -1.86% | |
| 4.1264 | 4.1022 | 4.1762 | 3.8646 | 23.92M | +0.59% | |
| 4.1022 | 4.2791 | 4.3459 | 4.0490 | 18.85M | -4.13% | |
| 4.2791 | 4.3900 | 4.5587 | 4.1915 | 18.90M | -2.53% | |
| 4.3900 | 4.0097 | 4.6144 | 3.9881 | 24.59M | +9.48% | |
| 4.0097 | 4.0611 | 4.1375 | 3.9513 | 22.83M | -1.33% | |
| 4.0639 | 4.1847 | 4.2728 | 4.0030 | 21.36M | -2.89% | |
| 4.1847 | 4.3015 | 4.3049 | 4.1490 | 16.56M | -2.77% | |
| 4.3041 | 4.3846 | 4.4500 | 4.3041 | 19.48M | -1.84% | |
| 4.3846 | 4.3046 | 4.4794 | 4.1942 | 21.48M | +1.86% | |
| 4.3046 | 4.3123 | 4.3500 | 4.2000 | 18.81M | -0.18% |