| 0.03699 | 0.03767 | 0.03767 | 0.03621 | 7.12M | -1.81% | |
| 0.03767 | 0.03892 | 0.03896 | 0.03680 | 9.63M | -3.21% | |
| 0.03892 | 0.03788 | 0.04004 | 0.03700 | 25.59M | +2.73% | |
| 0.03789 | 0.03681 | 0.03808 | 0.03672 | 7.98M | +2.98% | |
| 0.03679 | 0.03551 | 0.03681 | 0.03521 | 4.20M | +3.61% | |
| 0.03551 | 0.03690 | 0.03698 | 0.03531 | 7.90M | -3.77% | |
| 0.03690 | 0.03719 | 0.03769 | 0.03679 | 12.39M | -0.77% | |
| 0.03719 | 0.03900 | 0.03900 | 0.03671 | 34.57M | -4.64% | |
| 0.03900 | 0.03711 | 0.04625 | 0.03686 | 187.55M | +11.71% | |
| 0.03491 | 0.03458 | 0.03573 | 0.03458 | 5.10M | +0.94% | |
| 0.03458 | 0.03369 | 0.03528 | 0.03365 | 3.62M | +2.65% | |
| 0.03369 | 0.03469 | 0.03481 | 0.03350 | 3.63M | -2.90% | |
| 0.03469 | 0.03591 | 0.03600 | 0.03445 | 3.81M | -3.39% | |
| 0.03591 | 0.03697 | 0.03808 | 0.03550 | 3.73M | -2.85% | |
| 0.03697 | 0.03726 | 0.03742 | 0.03629 | 6.07M | -0.80% | |
| 0.03726 | 0.03570 | 0.03779 | 0.03496 | 8.42M | +4.38% | |
| 0.03570 | 0.03640 | 0.03640 | 0.03460 | 7.09M | -1.91% | |
| 0.03640 | 0.03626 | 0.04011 | 0.03501 | 47.85M | +0.38% | |
| 0.03626 | 0.03737 | 0.03825 | 0.03552 | 2.46M | -2.98% | |
| 0.03737 | 0.03650 | 0.03737 | 0.03410 | 3.67M | +2.39% | |
| 0.03650 | 0.03709 | 0.03799 | 0.03587 | 1.77M | -1.58% | |
| 0.03709 | 0.03788 | 0.03831 | 0.03621 | 2.66M | -2.09% | |
| 0.03788 | 0.03562 | 0.03911 | 0.03550 | 3.26M | +6.15% | |
| 0.03568 | 0.03540 | 0.03618 | 0.03481 | 2.72M | +1.01% | |
| 0.03533 | 0.03690 | 0.03692 | 0.03498 | 4.00M | -4.28% | |
| 0.03690 | 0.03909 | 0.03909 | 0.03638 | 3.48M | -5.43% | |
| 0.03902 | 0.03903 | 0.04031 | 0.03889 | 2.92M | -0.03% | |
| 0.03903 | 0.03820 | 0.03908 | 0.03739 | 1.37M | +2.17% | |
| 0.03820 | 0.03917 | 0.03925 | 0.03738 | 2.49M | -2.48% |