| 0.03700 | 0.03750 | 0.03760 | 0.03690 | 6.02M | -1.86% | |
| 0.03770 | 0.03890 | 0.03900 | 0.03680 | 7.32M | -3.08% | |
| 0.03890 | 0.03790 | 0.04010 | 0.03700 | 19.04M | +2.64% | |
| 0.03790 | 0.03680 | 0.03810 | 0.03670 | 5.86M | +2.99% | |
| 0.03680 | 0.03550 | 0.03680 | 0.03520 | 3.01M | +3.66% | |
| 0.03550 | 0.03690 | 0.03700 | 0.03530 | 6.24M | -3.79% | |
| 0.03690 | 0.03720 | 0.03770 | 0.03680 | 9.70M | -0.81% | |
| 0.03720 | 0.03890 | 0.03890 | 0.03670 | 27.38M | -4.62% | |
| 0.03900 | 0.03530 | 0.04640 | 0.03530 | 142.05M | +11.75% | |
| 0.03490 | 0.03460 | 0.03570 | 0.03460 | 3.57M | +0.87% | |
| 0.03460 | 0.03370 | 0.03530 | 0.03360 | 2.70M | +2.67% | |
| 0.03370 | 0.03470 | 0.03480 | 0.03350 | 2.72M | -2.88% | |
| 0.03470 | 0.03590 | 0.03600 | 0.03440 | 2.65M | -3.34% | |
| 0.03590 | 0.03700 | 0.03810 | 0.03550 | 2.78M | -2.97% | |
| 0.03700 | 0.03730 | 0.03750 | 0.03630 | 4.45M | -0.80% | |
| 0.03730 | 0.03570 | 0.03780 | 0.03500 | 5.51M | +4.48% | |
| 0.03570 | 0.03640 | 0.03640 | 0.03460 | 5.14M | -1.92% | |
| 0.03640 | 0.03630 | 0.04010 | 0.03500 | 39.02M | +0.28% | |
| 0.03630 | 0.03740 | 0.03830 | 0.03550 | 1.73M | -2.94% | |
| 0.03740 | 0.03650 | 0.03740 | 0.03410 | 2.49M | +2.47% | |
| 0.03650 | 0.03710 | 0.03800 | 0.03590 | 1.38M | -1.62% | |
| 0.03710 | 0.03790 | 0.03830 | 0.03620 | 2.00M | -2.11% | |
| 0.03790 | 0.03560 | 0.03910 | 0.03550 | 2.53M | +6.16% | |
| 0.03570 | 0.03540 | 0.03620 | 0.03480 | 1.65M | +1.13% | |
| 0.03530 | 0.03690 | 0.03690 | 0.03500 | 2.65M | -4.34% | |
| 0.03690 | 0.03910 | 0.03910 | 0.03640 | 2.93M | -5.38% | |
| 0.03900 | 0.03910 | 0.04030 | 0.03890 | 1.83M | -0.26% | |
| 0.03910 | 0.03820 | 0.03910 | 0.03740 | 953.60K | +2.36% | |
| 0.03820 | 0.03920 | 0.03930 | 0.03740 | 1.59M | -2.55% |