
| 4.5207 | 4.6099 | 4.6352 | 4.4607 | 109.71K | -1.93% | |
| 4.6099 | 4.7700 | 4.9300 | 4.4920 | 174.59K | -3.36% | |
| 4.7700 | 4.8429 | 4.8690 | 4.6800 | 140.72K | -1.69% | |
| 4.8520 | 4.5300 | 4.9093 | 4.5100 | 326.32K | +7.31% | |
| 4.5213 | 4.4104 | 4.5493 | 4.3902 | 121.69K | +2.51% | |
| 4.4104 | 4.5009 | 4.5099 | 4.3719 | 136.79K | -2.21% | |
| 4.5099 | 4.5500 | 4.7699 | 4.4791 | 178.68K | -1.08% | |
| 4.5590 | 4.5916 | 4.6007 | 4.4209 | 116.34K | -0.52% | |
| 4.5827 | 4.5700 | 4.6289 | 4.4803 | 135.35K | +0.48% | |
| 4.5608 | 4.6309 | 4.7401 | 4.5229 | 168.77K | -1.51% | |
| 4.6309 | 4.4699 | 4.7788 | 4.4516 | 154.74K | +3.60% | |
| 4.4699 | 4.4392 | 4.5691 | 4.3603 | 207.35K | +1.13% | |
| 4.4201 | 4.4207 | 4.8098 | 4.3802 | 474.87K | -0.01% | |
| 4.4207 | 4.6814 | 4.7485 | 4.3917 | 147.53K | -5.57% | |
| 4.6814 | 4.7998 | 4.8600 | 4.6501 | 137.44K | -2.47% | |
| 4.7998 | 4.6300 | 4.9858 | 4.5307 | 205.78K | +3.65% | |
| 4.6306 | 4.7693 | 4.7785 | 4.4301 | 194.11K | -2.91% | |
| 4.7692 | 4.7007 | 4.9690 | 4.6401 | 158.34K | +1.26% | |
| 4.7099 | 4.9094 | 5.1074 | 4.6416 | 130.40K | -4.13% | |
| 4.9126 | 4.9799 | 5.0260 | 4.5517 | 180.47K | -1.35% | |
| 4.9799 | 5.1216 | 5.2340 | 4.9373 | 138.28K | -2.77% | |
| 5.1217 | 5.3589 | 5.4173 | 4.9809 | 200.52K | -4.26% | |
| 5.3495 | 4.7500 | 5.6089 | 4.7320 | 790.46K | +12.40% | |
| 4.7594 | 4.6192 | 4.7600 | 4.4715 | 169.18K | +3.46% | |
| 4.6001 | 4.7500 | 4.7885 | 4.5201 | 224.50K | -3.35% | |
| 4.7593 | 4.9505 | 4.9684 | 4.7315 | 129.06K | -4.04% | |
| 4.9600 | 4.8700 | 5.2889 | 4.8300 | 399.83K | +1.85% | |
| 4.8700 | 4.5358 | 5.1260 | 4.5243 | 466.72K | +7.27% | |
| 4.5399 | 4.6000 | 4.6399 | 4.4501 | 173.36K | -1.31% |