| 0.05046 | 0.05190 | 0.05331 | 0.05007 | 9.74M | -2.77% | |
| 0.05190 | 0.05039 | 0.05234 | 0.04992 | 5.82M | +3.00% | |
| 0.05039 | 0.04972 | 0.05232 | 0.04961 | 7.43M | +1.35% | |
| 0.04972 | 0.04917 | 0.05160 | 0.04822 | 6.59M | +1.12% | |
| 0.04917 | 0.04911 | 0.05502 | 0.04890 | 20.25M | +0.12% | |
| 0.04911 | 0.04841 | 0.04991 | 0.04644 | 18.68M | +1.87% | |
| 0.04821 | 0.05312 | 0.05661 | 0.04509 | 79.87M | -9.24% | |
| 0.05312 | 0.05586 | 0.05670 | 0.05312 | 6.50M | -4.91% | |
| 0.05586 | 0.05536 | 0.05845 | 0.05503 | 4.53M | +0.90% | |
| 0.05536 | 0.05650 | 0.05720 | 0.05532 | 2.21M | -2.02% | |
| 0.05650 | 0.05930 | 0.05930 | 0.05647 | 1.85M | -4.72% | |
| 0.05930 | 0.05956 | 0.06109 | 0.05894 | 1.91M | -0.44% | |
| 0.05956 | 0.06237 | 0.06241 | 0.05944 | 1.98M | -4.55% | |
| 0.06240 | 0.05991 | 0.06279 | 0.05958 | 5.17M | +4.16% | |
| 0.05991 | 0.05999 | 0.06133 | 0.05881 | 8.81M | -0.13% | |
| 0.05999 | 0.05739 | 0.06252 | 0.05672 | 6.57M | +4.53% | |
| 0.05739 | 0.05841 | 0.06042 | 0.05641 | 3.24M | -1.75% | |
| 0.05841 | 0.05833 | 0.05975 | 0.05477 | 6.76M | +0.14% | |
| 0.05833 | 0.06031 | 0.06049 | 0.05753 | 5.61M | -3.30% | |
| 0.06032 | 0.05976 | 0.06089 | 0.05834 | 3.87M | +0.94% | |
| 0.05976 | 0.05654 | 0.06251 | 0.05634 | 8.70M | +5.70% | |
| 0.05654 | 0.05824 | 0.05865 | 0.05580 | 3.58M | -2.92% | |
| 0.05824 | 0.05811 | 0.06115 | 0.05701 | 6.92M | +0.22% | |
| 0.05811 | 0.05898 | 0.05977 | 0.05746 | 8.95M | -1.48% | |
| 0.05898 | 0.06057 | 0.06137 | 0.05772 | 3.76M | -2.63% | |
| 0.06057 | 0.06267 | 0.06514 | 0.05963 | 5.08M | -3.35% | |
| 0.06267 | 0.05756 | 0.06336 | 0.05724 | 13.84M | +8.88% | |
| 0.05756 | 0.05662 | 0.06004 | 0.05612 | 10.11M | +1.66% | |
| 0.05662 | 0.05679 | 0.05727 | 0.05534 | 3.09M | -0.30% |