
| 343.469 | 346.260 | 349.858 | 341.768 | 0.24K | -0.81% | |
| 346.260 | 368.306 | 370.818 | 343.679 | 0.23K | -5.99% | |
| 368.306 | 373.404 | 377.818 | 366.021 | 0.15K | -1.39% | |
| 373.481 | 357.640 | 381.488 | 356.765 | 0.15K | +4.27% | |
| 358.178 | 355.778 | 359.793 | 350.746 | 0.10K | +0.67% | |
| 355.778 | 357.000 | 369.500 | 353.743 | 0.16K | -0.54% | |
| 357.726 | 350.354 | 362.283 | 350.254 | 0.13K | +2.10% | |
| 350.354 | 352.580 | 358.665 | 348.947 | 0.16K | -0.63% | |
| 352.580 | 352.970 | 362.500 | 347.238 | 0.14K | -0.11% | |
| 352.970 | 341.004 | 353.377 | 340.646 | 0.13K | +3.51% | |
| 341.004 | 334.678 | 352.307 | 334.000 | 0.15K | +1.89% | |
| 334.678 | 344.276 | 346.830 | 334.678 | 0.08K | -2.79% | |
| 344.276 | 351.951 | 353.151 | 344.000 | 0.09K | -2.18% | |
| 351.951 | 361.840 | 365.743 | 342.203 | 0.13K | -2.71% | |
| 361.752 | 355.909 | 375.022 | 354.300 | 0.16K | +1.64% | |
| 355.909 | 340.808 | 364.764 | 339.243 | 0.10K | +4.43% | |
| 340.808 | 347.132 | 347.576 | 336.688 | 0.05K | -1.82% | |
| 347.132 | 341.317 | 353.280 | 336.731 | 0.05K | +1.70% | |
| 341.317 | 336.274 | 350.132 | 334.948 | 0.05K | +1.50% | |
| 336.274 | 337.759 | 343.267 | 324.267 | 0.08K | -0.44% | |
| 337.759 | 342.663 | 355.255 | 331.500 | 0.08K | -1.43% | |
| 342.663 | 344.471 | 351.071 | 336.246 | 0.11K | -0.52% | |
| 344.471 | 321.401 | 348.000 | 320.996 | 0.14K | +7.18% | |
| 321.401 | 307.927 | 329.255 | 302.800 | 0.14K | +4.38% | |
| 307.927 | 327.305 | 328.340 | 305.300 | 0.13K | -5.92% | |
| 327.305 | 326.684 | 327.440 | 318.676 | 0.08K | +0.19% | |
| 326.684 | 331.670 | 334.656 | 325.538 | 0.07K | -1.50% | |
| 331.670 | 338.703 | 340.324 | 328.000 | 0.09K | -2.08% | |
| 338.703 | 330.678 | 338.703 | 322.737 | 0.09K | +2.51% |