| 0.01706 | 0.01785 | 0.01785 | 0.01703 | 6.70M | -4.43% | |
| 0.01785 | 0.01879 | 0.01879 | 0.01739 | 4.36M | -4.98% | |
| 0.01879 | 0.01985 | 0.02093 | 0.01855 | 12.49M | -5.35% | |
| 0.01985 | 0.01879 | 0.01997 | 0.01868 | 4.59M | +5.60% | |
| 0.01879 | 0.01892 | 0.01893 | 0.01867 | 1.88M | -0.66% | |
| 0.01892 | 0.01866 | 0.01927 | 0.01856 | 561.97K | +1.37% | |
| 0.01866 | 0.01889 | 0.01938 | 0.01851 | 3.48M | -1.23% | |
| 0.01889 | 0.01942 | 0.01949 | 0.01856 | 2.79M | -2.72% | |
| 0.01942 | 0.02001 | 0.02079 | 0.01923 | 1.34M | -2.92% | |
| 0.02001 | 0.01979 | 0.02009 | 0.01957 | 1.78M | +1.08% | |
| 0.01979 | 0.02001 | 0.02035 | 0.01926 | 4.43M | -1.07% | |
| 0.02001 | 0.02124 | 0.02271 | 0.01976 | 14.76M | -7.59% | |
| 0.02165 | 0.02028 | 0.02446 | 0.02028 | 56.13M | +6.73% | |
| 0.02028 | 0.01872 | 0.02301 | 0.01846 | 60.76M | +8.35% | |
| 0.01872 | 0.01830 | 0.01873 | 0.01805 | 927.13K | +2.31% | |
| 0.01830 | 0.01804 | 0.01858 | 0.01786 | 2.92M | +1.43% | |
| 0.01804 | 0.01786 | 0.01841 | 0.01762 | 1.93M | +1.01% | |
| 0.01786 | 0.01785 | 0.01905 | 0.01772 | 6.91M | +0.07% | |
| 0.01785 | 0.01854 | 0.01904 | 0.01752 | 3.11M | -3.71% | |
| 0.01854 | 0.01908 | 0.01941 | 0.01759 | 2.09M | -2.83% | |
| 0.01908 | 0.02083 | 0.02120 | 0.01867 | 5.86M | -8.42% | |
| 0.02083 | 0.01916 | 0.02106 | 0.01901 | 4.48M | +8.72% | |
| 0.01916 | 0.01934 | 0.02105 | 0.01898 | 5.15M | -0.95% | |
| 0.01934 | 0.02067 | 0.02079 | 0.01915 | 10.24M | -6.41% | |
| 0.02067 | 0.01820 | 0.02214 | 0.01738 | 41.33M | +13.55% | |
| 0.01820 | 0.01886 | 0.01886 | 0.01784 | 1.96M | -3.50% | |
| 0.01886 | 0.01926 | 0.02101 | 0.01873 | 21.34M | -2.09% | |
| 0.01926 | 0.01767 | 0.02128 | 0.01746 | 41.48M | +9.00% | |
| 0.01767 | 0.01950 | 0.01950 | 0.01750 | 6.06M | -9.39% |