| 66.0000 | 65.6000 | 66.0000 | 65.5000 | 866.31K | +0.61% | |
| 65.6000 | 70.7000 | 70.9000 | 64.7000 | 57.76M | -7.21% | |
| 70.7000 | 66.0000 | 75.9000 | 65.5000 | 365.94M | +6.80% | |
| 66.2000 | 63.5000 | 67.1000 | 63.1000 | 24.89M | +4.25% | |
| 63.5000 | 63.4000 | 63.9000 | 62.6000 | 8.83M | +0.16% | |
| 63.4000 | 64.0000 | 64.0000 | 62.7000 | 9.90M | -0.94% | |
| 64.0000 | 63.3000 | 65.3000 | 63.0000 | 15.13M | +0.95% | |
| 63.4000 | 63.0000 | 64.1000 | 62.6000 | 9.78M | +0.63% | |
| 63.0000 | 63.4000 | 63.5000 | 62.2000 | 11.12M | -0.63% | |
| 63.4000 | 62.7000 | 64.4000 | 62.5000 | 13.88M | +1.12% | |
| 62.7000 | 62.6000 | 63.7000 | 62.2000 | 11.61M | +0.16% | |
| 62.6000 | 63.4000 | 64.6000 | 62.0000 | 12.65M | -1.26% | |
| 63.4000 | 65.2000 | 65.8000 | 62.7000 | 14.95M | -2.76% | |
| 65.2000 | 66.3000 | 66.5000 | 64.2000 | 24.79M | -1.95% | |
| 66.5000 | 66.6000 | 67.3000 | 64.3000 | 37.16M | -0.15% | |
| 66.6000 | 68.0000 | 68.7000 | 63.3000 | 74.55M | -2.06% | |
| 68.0000 | 64.4000 | 71.6000 | 64.4000 | 280.45M | +5.92% | |
| 64.2000 | 64.1000 | 65.8000 | 62.8000 | 24.34M | +0.16% | |
| 64.1000 | 65.9000 | 66.9000 | 62.5000 | 22.45M | -3.17% | |
| 66.2000 | 67.9000 | 69.5000 | 61.5000 | 60.73M | -2.65% | |
| 68.0000 | 73.0000 | 74.9000 | 67.0000 | 76.50M | -7.10% | |
| 73.2000 | 69.8000 | 76.1000 | 68.5000 | 237.58M | +4.87% | |
| 69.8000 | 66.7000 | 76.2000 | 66.7000 | 274.92M | +4.65% | |
| 66.7000 | 63.0000 | 73.4000 | 62.4000 | 387.20M | +5.87% | |
| 63.0000 | 68.1000 | 68.1000 | 61.7000 | 54.04M | -7.62% | |
| 68.2000 | 72.5000 | 72.5000 | 67.9000 | 40.72M | -6.06% | |
| 72.6000 | 77.5000 | 77.5000 | 72.3000 | 48.38M | -6.32% | |
| 77.5000 | 78.0000 | 84.5000 | 72.1000 | 276.16M | -1.15% | |
| 78.4000 | 70.4000 | 82.9000 | 70.2000 | 628.78M | +11.52% |