| 54.4500 | 55.7900 | 56.1500 | 53.5400 | 459.85K | -2.40% | |
| 55.7900 | 59.5200 | 60.2600 | 54.8500 | 3.10M | -6.27% | |
| 59.5200 | 60.7900 | 62.1000 | 59.1000 | 4.36M | -2.09% | |
| 60.7900 | 58.2100 | 61.4700 | 57.3200 | 2.59M | +4.43% | |
| 58.2100 | 58.1600 | 59.6400 | 57.8200 | 2.17M | +0.09% | |
| 58.1600 | 59.9400 | 60.1600 | 57.7200 | 971.58K | -2.97% | |
| 59.9400 | 60.3600 | 64.2000 | 59.5900 | 3.66M | -0.61% | |
| 60.3100 | 58.7600 | 60.6600 | 57.8700 | 1.06M | +2.64% | |
| 58.7600 | 57.8900 | 59.2900 | 57.7000 | 722.23K | +1.50% | |
| 57.8900 | 56.5500 | 58.9800 | 56.5500 | 1.28M | +2.37% | |
| 56.5500 | 56.4200 | 58.6800 | 56.3800 | 1.14M | +0.23% | |
| 56.4200 | 55.8900 | 57.4200 | 55.3400 | 1.92M | +0.95% | |
| 55.8900 | 57.2500 | 57.3300 | 55.0900 | 584.42K | -2.38% | |
| 57.2500 | 58.6700 | 59.8700 | 56.7000 | 2.21M | -2.42% | |
| 58.6700 | 59.1900 | 60.7700 | 57.7500 | 1.21M | -0.88% | |
| 59.1900 | 58.9100 | 60.9000 | 58.0000 | 2.76M | +0.48% | |
| 58.9100 | 59.7000 | 60.3000 | 57.8800 | 1.52M | -0.94% | |
| 59.4700 | 58.6800 | 61.9000 | 57.7300 | 4.43M | +1.35% | |
| 58.6800 | 60.7800 | 62.8500 | 57.3300 | 1.62M | -3.50% | |
| 60.8100 | 59.6300 | 61.0200 | 56.7600 | 1.48M | +1.98% | |
| 59.6300 | 61.7700 | 62.9000 | 58.7400 | 2.59M | -3.46% | |
| 61.7700 | 64.1500 | 65.0200 | 60.6900 | 2.12M | -3.71% | |
| 64.1500 | 60.9000 | 67.2900 | 60.0600 | 5.15M | +5.34% | |
| 60.9000 | 59.4100 | 61.7900 | 58.3000 | 2.24M | +2.51% | |
| 59.4100 | 64.0600 | 64.0600 | 58.9900 | 3.13M | -7.26% | |
| 64.0600 | 65.8100 | 65.8500 | 63.1900 | 1.25M | -2.88% | |
| 65.9600 | 68.3100 | 68.8100 | 65.9400 | 522.66K | -3.44% | |
| 68.3100 | 66.0000 | 68.9900 | 65.3300 | 1.75M | +3.50% | |
| 66.0000 | 68.1100 | 68.8800 | 64.0000 | 2.16M | -3.10% |