
| 7.4740 | 7.6360 | 7.8090 | 7.3130 | 732.62K | -2.12% | |
| 7.6360 | 7.7790 | 8.0670 | 7.4000 | 889.99K | -1.84% | |
| 7.7790 | 7.4500 | 7.8000 | 7.2420 | 683.61K | +4.42% | |
| 7.4500 | 7.3410 | 7.5650 | 7.2840 | 646.79K | +1.48% | |
| 7.3410 | 7.2390 | 7.3580 | 6.9800 | 603.39K | +1.41% | |
| 7.2390 | 7.0460 | 7.3960 | 6.8610 | 711.22K | +2.74% | |
| 7.0460 | 7.0100 | 7.1130 | 6.8260 | 681.43K | +0.51% | |
| 7.0100 | 6.9610 | 7.3490 | 6.6830 | 704.47K | +0.70% | |
| 6.9610 | 6.6680 | 7.3790 | 6.6510 | 829.17K | +4.39% | |
| 6.6680 | 6.5880 | 6.9330 | 6.5010 | 760.74K | +1.21% | |
| 6.5880 | 6.6800 | 6.7640 | 6.5100 | 856.20K | -1.38% | |
| 6.6800 | 6.6600 | 6.7800 | 6.6000 | 835.09K | +0.30% | |
| 6.6600 | 6.8850 | 7.1620 | 6.6400 | 803.57K | -3.27% | |
| 6.8850 | 6.9900 | 7.2000 | 6.7700 | 980.50K | -1.50% | |
| 6.9900 | 6.6500 | 7.2990 | 6.6010 | 1.68M | +5.11% | |
| 6.6500 | 6.8270 | 6.8270 | 6.5470 | 905.39K | -2.59% | |
| 6.8270 | 6.7530 | 7.0990 | 6.4510 | 967.73K | +1.10% | |
| 6.7530 | 7.0020 | 7.2320 | 6.6700 | 812.50K | -3.56% | |
| 7.0020 | 7.0100 | 7.2470 | 6.4770 | 874.29K | -0.11% | |
| 7.0100 | 7.0900 | 7.3140 | 6.8950 | 722.67K | -1.13% | |
| 7.0900 | 7.0820 | 7.3000 | 6.8570 | 758.85K | +0.11% | |
| 7.0820 | 6.5620 | 7.3990 | 6.5560 | 1.18M | +7.92% | |
| 6.5620 | 6.6380 | 6.7180 | 6.4960 | 797.35K | -1.14% | |
| 6.6380 | 6.8010 | 6.9100 | 6.5430 | 885.29K | -2.40% | |
| 6.8010 | 7.0500 | 7.0500 | 6.7410 | 833.20K | -3.53% | |
| 7.0500 | 7.1170 | 7.2980 | 7.0360 | 918.71K | -0.94% | |
| 7.1170 | 6.9420 | 7.2630 | 6.9010 | 814.59K | +2.52% | |
| 6.9420 | 7.0610 | 7.1410 | 6.8900 | 779.37K | -1.78% | |
| 7.0680 | 7.2400 | 7.4360 | 7.0050 | 831.01K | -2.38% |