| 152.87 | 157.95 | 158.92 | 152.38 | 801.67K | -3.22% | |
| 157.95 | 163.77 | 166.91 | 154.74 | 931.55K | -3.56% | |
| 163.78 | 170.91 | 172.48 | 160.89 | 1.16M | -4.17% | |
| 170.91 | 163.44 | 172.55 | 161.96 | 2.09M | +4.57% | |
| 163.44 | 160.21 | 166.14 | 158.91 | 924.48K | +2.02% | |
| 160.21 | 159.28 | 160.52 | 156.75 | 451.05K | +0.64% | |
| 159.19 | 157.94 | 167.88 | 157.13 | 1.99M | +0.88% | |
| 157.80 | 155.66 | 158.62 | 152.85 | 526.50K | +1.37% | |
| 155.66 | 151.46 | 158.75 | 149.56 | 390.67K | +2.77% | |
| 151.47 | 149.04 | 159.12 | 147.85 | 821.95K | +1.66% | |
| 149.00 | 139.33 | 155.90 | 139.33 | 809.02K | +6.94% | |
| 139.33 | 141.41 | 143.83 | 137.50 | 536.20K | -1.47% | |
| 141.41 | 142.58 | 144.45 | 140.45 | 328.40K | -0.82% | |
| 142.58 | 150.40 | 153.98 | 140.91 | 582.23K | -5.21% | |
| 150.41 | 150.42 | 155.37 | 146.00 | 1.05M | +0.01% | |
| 150.40 | 143.47 | 156.17 | 140.98 | 1.30M | +4.87% | |
| 143.42 | 144.99 | 146.35 | 139.96 | 980.83K | -1.08% | |
| 144.99 | 139.12 | 151.78 | 138.71 | 1.64M | +4.22% | |
| 139.12 | 141.49 | 148.14 | 135.51 | 1.58M | -1.62% | |
| 141.41 | 140.84 | 143.35 | 129.52 | 1.26M | +0.40% | |
| 140.84 | 146.27 | 150.21 | 138.18 | 1.11M | -3.69% | |
| 146.24 | 151.02 | 152.61 | 142.02 | 1.38M | -3.30% | |
| 151.23 | 134.14 | 160.00 | 133.82 | 2.59M | +12.74% | |
| 134.14 | 136.07 | 138.09 | 131.99 | 1.47M | -1.42% | |
| 136.07 | 143.10 | 143.16 | 132.97 | 804.01K | -4.97% | |
| 143.18 | 147.39 | 147.39 | 142.08 | 333.09K | -2.97% | |
| 147.57 | 148.37 | 150.43 | 146.68 | 331.88K | -0.54% | |
| 148.37 | 143.82 | 151.70 | 142.67 | 500.72K | +3.16% | |
| 143.82 | 144.19 | 146.07 | 138.90 | 234.70K | -0.26% |