
| 7.8328 | 7.8377 | 7.8408 | 7.8301 | 41.70K | -0.06% | |
| 7.8377 | 7.8396 | 7.8419 | 7.8345 | 42.20K | -0.02% | |
| 7.8396 | 7.8308 | 7.8397 | 7.8282 | 39.64K | +0.11% | |
| 7.8308 | 7.8301 | 7.8329 | 7.8271 | 49.62K | +0.01% | |
| 7.8301 | 7.8304 | 7.8333 | 7.8247 | 52.58K | 0.00% | |
| 7.8304 | 7.8378 | 7.8402 | 7.8171 | 54.64K | -0.10% | |
| 7.8386 | 7.8277 | 7.8444 | 7.8248 | 53.39K | +0.14% | |
| 7.8277 | 7.8260 | 7.8297 | 7.8237 | 56.18K | +0.02% | |
| 7.8260 | 7.8245 | 7.8293 | 7.8228 | 61.15K | +0.02% | |
| 7.8245 | 7.8224 | 7.8270 | 7.8189 | 56.97K | +0.03% | |
| 7.8224 | 7.8185 | 7.8244 | 7.8108 | 59.62K | +0.05% | |
| 7.8185 | 7.8213 | 7.8232 | 7.8164 | 52.31K | -0.04% | |
| 7.8213 | 7.8219 | 7.8232 | 7.8200 | 50.18K | -0.01% | |
| 7.8219 | 7.8193 | 7.8247 | 7.8178 | 57.11K | +0.03% | |
| 7.8193 | 7.8189 | 7.8238 | 7.8152 | 60.82K | +0.01% | |
| 7.8189 | 7.8013 | 7.8230 | 7.8013 | 38.34K | +0.23% | |
| 7.8013 | 7.8226 | 7.8228 | 7.8011 | 23.74K | -0.27% | |
| 7.8226 | 7.8228 | 7.8248 | 7.8181 | 50.14K | 0.00% | |
| 7.8228 | 7.8247 | 7.8263 | 7.8171 | 52.09K | -0.02% | |
| 7.8247 | 7.8236 | 7.8264 | 7.8216 | 50.77K | +0.01% | |
| 7.8236 | 7.8231 | 7.8269 | 7.8202 | 54.30K | 0.00% | |
| 7.8233 | 7.8218 | 7.8261 | 7.8176 | 189.69K | +0.02% | |
| 7.8218 | 7.8237 | 7.8253 | 7.8174 | 56.71K | -0.02% | |
| 7.8237 | 7.8166 | 7.8260 | 7.8148 | 57.51K | +0.09% | |
| 7.8166 | 7.8124 | 7.8211 | 7.8101 | 148.92K | +0.05% | |
| 7.8124 | 7.8133 | 7.8149 | 7.8071 | 126.92K | -0.01% | |
| 7.8133 | 7.8145 | 7.8157 | 7.8109 | 445.52K | -0.02% | |
| 7.8147 | 7.8114 | 7.8159 | 7.8078 | 403.19K | +0.04% | |
| 7.8114 | 7.8131 | 7.8147 | 7.8090 | 2.69M | -0.02% |