
| 159.889 | 159.187 | 159.889 | 158.702 | 4.22K | +0.44% | |
| 159.187 | 159.125 | 160.005 | 158.784 | 6.09K | +0.04% | |
| 159.125 | 159.748 | 159.815 | 158.906 | 0.56K | -0.39% | |
| 159.748 | 159.748 | 160.757 | 159.195 | 3.04K | 0.00% | |
| 159.748 | 159.608 | 160.170 | 158.602 | 7.26K | +0.09% | |
| 159.608 | 159.467 | 160.312 | 158.906 | 7.54K | +0.09% | |
| 159.467 | 158.911 | 159.874 | 158.586 | 1.48K | +0.35% | |
| 158.911 | 158.006 | 159.748 | 157.470 | 11.31K | +0.57% | |
| 158.006 | 157.621 | 158.582 | 156.531 | 7.37K | +0.24% | |
| 157.621 | 158.006 | 159.287 | 157.299 | 11.16K | -0.24% | |
| 158.006 | 157.513 | 158.588 | 156.660 | 4.83K | +0.31% | |
| 157.513 | 157.721 | 158.292 | 157.091 | 3.63K | -0.13% | |
| 157.721 | 157.429 | 158.485 | 156.732 | 2.94K | +0.19% | |
| 157.429 | 156.504 | 158.287 | 155.909 | 11.58K | +0.59% | |
| 156.504 | 157.652 | 158.008 | 154.838 | 28.02K | -0.73% | |
| 157.652 | 157.429 | 158.059 | 156.796 | 1.16K | +0.14% | |
| 157.429 | 156.280 | 158.349 | 155.764 | 0.78K | +0.74% | |
| 156.280 | 156.269 | 157.457 | 155.211 | 17.81K | +0.01% | |
| 156.269 | 156.119 | 157.048 | 155.714 | 2.56K | +0.10% | |
| 156.119 | 156.090 | 156.542 | 155.800 | 1.27K | +0.02% | |
| 156.090 | 156.105 | 156.912 | 154.953 | 16.58K | -0.01% | |
| 156.105 | 155.709 | 156.853 | 155.152 | 12.86K | +0.25% | |
| 155.709 | 154.585 | 156.403 | 154.243 | 2.01K | +0.73% | |
| 154.585 | 154.752 | 155.294 | 153.139 | 16.59K | -0.11% | |
| 154.752 | 155.013 | 155.995 | 154.752 | 1.07K | -0.17% | |
| 155.013 | 155.015 | 155.592 | 155.013 | 1.34K | 0.00% | |
| 155.015 | 155.172 | 156.224 | 154.680 | 2.97K | -0.10% | |
| 155.172 | 154.767 | 155.943 | 154.762 | 10.72K | +0.26% | |
| 154.767 | 153.569 | 155.446 | 153.533 | 2.88K | +0.78% |