
| 32.310 | 32.310 | 32.310 | 32.310 | 205.46K | 0.00% | |
| 32.310 | 32.270 | 32.460 | 32.260 | 257.63K | +0.12% | |
| 32.270 | 32.320 | 32.500 | 30.010 | 2.67M | -0.15% | |
| 32.320 | 32.240 | 32.360 | 32.240 | 237.91K | +0.25% | |
| 32.240 | 32.240 | 32.320 | 32.230 | 144.24K | 0.00% | |
| 32.240 | 31.990 | 32.250 | 31.990 | 132.95K | +0.78% | |
| 31.990 | 31.830 | 32.000 | 31.740 | 232.34K | +0.50% | |
| 31.830 | 31.580 | 31.830 | 31.500 | 290.56K | +0.79% | |
| 31.580 | 31.690 | 31.800 | 31.460 | 245.53K | -0.35% | |
| 31.690 | 31.980 | 32.140 | 31.690 | 263.96K | -0.91% | |
| 31.980 | 31.850 | 31.980 | 31.790 | 235.37K | +0.41% | |
| 31.850 | 31.780 | 31.860 | 31.760 | 90.97K | +0.22% | |
| 31.780 | 31.630 | 31.950 | 31.630 | 316.71K | +0.47% | |
| 31.630 | 31.490 | 31.720 | 31.490 | 182.97K | +0.44% | |
| 31.490 | 31.490 | 31.670 | 31.340 | 241.97K | 0.00% | |
| 31.490 | 31.270 | 31.770 | 31.270 | 246.74K | +0.70% | |
| 31.270 | 31.160 | 31.400 | 31.160 | 277.16K | +0.35% | |
| 31.160 | 31.140 | 31.170 | 31.050 | 89.86K | +0.06% | |
| 31.140 | 31.050 | 31.190 | 31.000 | 232.80K | +0.29% | |
| 31.050 | 31.070 | 31.140 | 31.050 | 142.91K | -0.06% | |
| 31.070 | 31.030 | 31.070 | 30.970 | 145.79K | +0.13% | |
| 31.030 | 31.140 | 31.140 | 31.000 | 146.94K | -0.35% | |
| 31.140 | 31.070 | 31.160 | 31.040 | 103.90K | +0.23% | |
| 31.070 | 31.080 | 31.120 | 31.030 | 150.93K | -0.03% | |
| 31.080 | 31.120 | 31.190 | 31.080 | 51.21K | -0.13% | |
| 31.120 | 31.100 | 31.120 | 31.010 | 23.45K | +0.06% | |
| 31.100 | 31.160 | 31.190 | 31.080 | 78.43K | -0.19% | |
| 31.160 | 31.230 | 31.260 | 31.120 | 43.16K | -0.22% | |
| 31.230 | 31.240 | 31.290 | 31.090 | 172.18K | -0.03% |