
| 0.303600 | 0.304600 | 0.305300 | 0.302800 | 130.06M | -0.30% | |
| 0.304500 | 0.306900 | 0.309200 | 0.299800 | 154.17M | -0.72% | |
| 0.306700 | 0.295600 | 0.307500 | 0.295200 | 158.49M | +3.76% | |
| 0.295600 | 0.298700 | 0.298700 | 0.295300 | 98.35M | -1.00% | |
| 0.298600 | 0.297800 | 0.299100 | 0.295900 | 83.55M | +0.23% | |
| 0.297900 | 0.293400 | 0.299000 | 0.292900 | 119.05M | +1.53% | |
| 0.293400 | 0.289100 | 0.293500 | 0.288500 | 109.06M | +1.52% | |
| 0.289000 | 0.291300 | 0.292000 | 0.288600 | 89.82M | -0.76% | |
| 0.291200 | 0.285700 | 0.291600 | 0.285300 | 133.20M | +1.89% | |
| 0.285800 | 0.285600 | 0.286500 | 0.283700 | 96.97M | +0.07% | |
| 0.285600 | 0.289200 | 0.290900 | 0.284300 | 151.13M | -1.24% | |
| 0.289200 | 0.286600 | 0.290800 | 0.285900 | 119.04M | +0.91% | |
| 0.286600 | 0.284400 | 0.286900 | 0.283300 | 68.50M | +0.70% | |
| 0.284600 | 0.285300 | 0.287200 | 0.284400 | 102.71M | -0.21% | |
| 0.285200 | 0.287100 | 0.288100 | 0.282400 | 189.68M | -0.66% | |
| 0.287100 | 0.280400 | 0.288000 | 0.279000 | 207.14M | +2.35% | |
| 0.280500 | 0.283300 | 0.283600 | 0.280200 | 98.83M | -0.95% | |
| 0.283200 | 0.280800 | 0.283400 | 0.280600 | 98.32M | +0.89% | |
| 0.280700 | 0.281800 | 0.283400 | 0.280000 | 98.97M | -0.43% | |
| 0.281900 | 0.282800 | 0.282900 | 0.278300 | 114.75M | -0.32% | |
| 0.282800 | 0.285700 | 0.285800 | 0.281800 | 96.10M | -1.02% | |
| 0.285700 | 0.285300 | 0.287600 | 0.284900 | 108.12M | +0.11% | |
| 0.285400 | 0.283700 | 0.287300 | 0.283600 | 167.39M | +0.60% | |
| 0.283700 | 0.281700 | 0.283700 | 0.280100 | 142.20M | +0.71% | |
| 0.281700 | 0.290500 | 0.290600 | 0.280900 | 192.73M | -3.06% | |
| 0.290600 | 0.289100 | 0.291200 | 0.287400 | 106.40M | +0.55% | |
| 0.289000 | 0.285300 | 0.289600 | 0.284500 | 105.21M | +1.23% | |
| 0.285500 | 0.284900 | 0.287400 | 0.282800 | 183.63M | +0.25% | |
| 0.284800 | 0.278800 | 0.285300 | 0.278400 | 180.79M | +2.15% |