
| 247.83 | 272.68 | 284.01 | 244.33 | 587.31K | -9.12% | |
| 272.69 | 277.02 | 286.80 | 264.30 | 583.32K | -1.58% | |
| 277.06 | 229.62 | 289.07 | 227.50 | 691.63K | +20.66% | |
| 229.63 | 213.21 | 236.20 | 211.57 | 424.51K | +7.69% | |
| 213.24 | 208.24 | 213.83 | 205.83 | 144.26K | +2.41% | |
| 208.23 | 208.44 | 223.88 | 206.61 | 359.21K | -0.09% | |
| 208.42 | 212.86 | 214.39 | 204.04 | 200.77K | -2.09% | |
| 212.86 | 222.65 | 222.65 | 209.37 | 234.32K | -4.42% | |
| 222.70 | 214.50 | 230.42 | 213.38 | 365.12K | +3.73% | |
| 214.69 | 197.83 | 219.25 | 197.63 | 316.62K | +8.48% | |
| 197.90 | 197.28 | 203.32 | 192.73 | 189.82K | +0.30% | |
| 197.32 | 210.16 | 211.19 | 193.76 | 209.13K | -6.11% | |
| 210.17 | 226.50 | 229.25 | 205.76 | 246.04K | -7.21% | |
| 226.51 | 243.65 | 244.02 | 226.49 | 241.87K | -7.10% | |
| 243.81 | 221.01 | 250.97 | 215.56 | 469.59K | +10.39% | |
| 220.86 | 223.66 | 224.67 | 211.52 | 314.86K | -1.25% | |
| 223.65 | 213.31 | 226.00 | 211.40 | 305.92K | +4.86% | |
| 213.29 | 220.39 | 233.77 | 211.98 | 314.41K | -3.21% | |
| 220.36 | 219.33 | 223.65 | 203.82 | 348.47K | +0.46% | |
| 219.35 | 239.01 | 244.80 | 214.90 | 257.15K | -8.20% | |
| 238.93 | 244.19 | 256.93 | 235.64 | 280.72K | -2.09% | |
| 244.02 | 242.82 | 260.12 | 235.18 | 386.05K | +0.50% | |
| 242.80 | 237.57 | 247.32 | 229.93 | 190.93K | +2.17% | |
| 237.63 | 244.61 | 252.07 | 230.53 | 265.03K | -2.85% | |
| 244.61 | 259.99 | 261.09 | 241.85 | 200.70K | -5.93% | |
| 260.04 | 258.95 | 264.77 | 258.07 | 99.32K | +0.42% | |
| 258.95 | 262.05 | 266.56 | 253.19 | 205.84K | -1.18% | |
| 262.05 | 264.73 | 267.22 | 254.59 | 196.08K | -1.01% | |
| 264.73 | 296.31 | 302.60 | 262.17 | 345.89K | -10.66% |