| 5076 | 3.25% | 2,324.00 | +1.40% | 1,128,600 | |
Topix Futures Jun.2026 | - | 3.17% | - | - | 70 |
| 4044 | 2.78% | 4,000.0 | -0.50% | 542,400 | |
| 4528 | 2.76% | 2,367.0 | +1.15% | 927,900 | |
| 7744 | 2.64% | 2,151.0 | +1.32% | 991,600 | |
| 4516 | 2.56% | 5,242.0 | +0.13% | 371,300 | |
| 4182 | 2.51% | 4,038.0 | -2.49% | 484,500 | |
| 8367 | 2.33% | 7,110.0 | +0.28% | 261,400 | |
| 1802 | 2.33% | 3,862.0 | +1.10% | 478,800 | |
| 8370 | 2.33% | 3,870.0 | +0.52% | 479,400 |