注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎯 限时闪购：InvestingPro 55% 折。数秒获取答案，无需漫长等待。
领取优惠
巴西 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 175.80 | -0.58% | 5.20M | 04:54:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 113.55 | -1.60% | 2.10M | 04:54:59 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 26.400 | -2.37% | 1.77M | 04:54:59 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 14.89 | -0.80% | 628.76K | 04:54:59 | ||
| BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE | PACB11. | 10.72 | -0.09% | 515.57K | 04:54:59 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 16.03 | -0.12% | 505.59K | 04:54:59 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 17.87 | -0.45% | 489.67K | 04:54:59 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 119.10 | +0.07% | 482.10K | 04:54:59 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 110.700 | -0.29% | 471.78K | 04:54:59 | ||
| Trend Ibovespa | BOVX11 | 18.39 | -0.38% | 398.38K | 04:54:59 | ||
| Hashdex Nasdaq Crypto | HASH11 | 49.10 | -4.29% | 389.09K | 04:54:59 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 33.10 | -5.70% | 359.37K | 04:54:59 | ||
| Ishares Gold Trust BDR | BIAU39 | 119.30 | -2.71% | 246.59K | 04:54:59 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.20 | +0.69% | 231.50K | 04:54:59 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 184.90 | -0.47% | 220.48K | 04:54:59 | ||
| BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B | MARG11. | 114.94 | +0.03% | 208.25K | 04:54:59 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 8.14 | -5.02% | 204.67K | 04:54:59 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 62.52 | 0.00% | 202.20K | 14/03 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 15.40 | -0.65% | 188.14K | 04:54:59 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 22.57 | -3.92% | 181.15K | 04:54:59 | ||
| HASHDEX NASDAQ SOLANA | SOLH11 | 13.08 | -5.15% | 171.63K | 04:54:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 391.10 | -0.52% | 167.22K | 04:54:59 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7.76 | -1.15% | 157.03K | 04:54:59 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 84.48 | -4.60% | 154.92K | 04:54:59 | ||
| iShares Silver Trust BDR | BSLV39 | 119.85 | -3.66% | 129.80K | 04:54:59 | ||
| IT Now NYSE Fang + | TECK11 | 99.15 | -0.96% | 116.92K | 04:54:59 | ||
| Global X Silver Miners BDR | BSIL39 | 46.40 | -5.21% | 109.21K | 04:54:59 | ||
| Buena Vista Neos Bitcoin High Income Index | COIN11 | 46.67 | -5.14% | 98.27K | 04:54:59 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 149.76 | +0.07% | 95.32K | 04:54:59 | ||
| BTG Pactual Teva Ações Commodities FDI | CMDB11 | 16.97 | +0.30% | 80.01K | 04:54:59 | ||
| BTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE | LFIN11. | 106.82 | +0.09% | 77.50K | 04:54:59 | ||
| QR CME CF SOLANA | QSOL11 | 5.77 | -3.83% | 77.03K | 04:54:59 | ||
| TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE - | GOLD11T | 30.30 | -2.51% | 76.89K | 04:54:59 | ||
| iShares MSCI Emerging Markets | BEEM39 | 50.27 | -1.53% | 73.87K | 04:54:59 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 62.15 | -1.91% | 72.77K | 04:54:59 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 104.47 | -0.03% | 68.15K | 04:54:59 | ||
| BTG Pactual IMA-B 5+ | PACL11. | 107.17 | +0.06% | 62.00K | 04:54:59 | ||
| Buena Vista US High Income ETF | SPYI11 | 103.91 | -1.52% | 59.11K | 04:54:59 | ||
| BTG Pactual Teva AUVP ITBR Liquidez | AUPO11. | 103.58 | +0.02% | 58.93K | 04:54:59 | ||
| It Now IFNC | FIND11 | 180.77 | -1.48% | 58.70K | 04:54:59 | ||
| It Now SP500 TRN | SPXI11 | 47.50 | -0.65% | 57.88K | 04:54:59 | ||
| BTG Pactual IMA-B5 P2 | PACC11. | 114.28 | +0.05% | 55.89K | 04:54:59 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 22.39 | -0.04% | 54.75K | 04:54:59 | ||
| BTG Pactual IRF-M P2 | LTNB11. | 108.90 | -0.17% | 43.27K | 04:54:59 | ||
| It Now IDIV | DIVO11 | 128.93 | -0.75% | 43.15K | 04:54:59 | ||
| Hashdex Nasdaq XRP | XRPH11 | 11.88 | -4.65% | 40.10K | 04:54:59 | ||
| Investo ETF MarketVector Bitcoin | HODL11 | 62.75 | -3.96% | 39.36K | 04:54:59 | ||
| ETF Investo FTSE Global Equities BDR | WRLD11 | 132.12 | -0.93% | 38.20K | 04:54:59 | ||
| IT NOW BLOOMBERG GALAXY BITCOIN | BITI11 | 33.71 | -3.99% | 30.23K | 04:54:59 | ||
| Investo Teva Tsr IPCA+ 0 a 4 Ans | NTNS11 | 63.36 | -0.03% | 29.80K | 04:54:59 | ||
| Global X Uranium BDR | BURA39 | 43.08 | -2.07% | 29.60K | 04:54:59 | ||
| Global X Copper Miners BDR | BCPX39 | 39.02 | -4.32% | 27.79K | 04:54:59 | ||
| Nu Renda Ibov Smart Dividendos ETF | NDIV11 | 124.08 | -0.91% | 25.92K | 04:54:59 | ||
| Nu Ibov Smart High Beta B3 ETF | HIGH11 | 91.48 | -1.68% | 25.33K | 04:54:59 | ||
| Nu Ibovespa B3 BR+ | NBOV11 | 122.83 | -0.72% | 24.37K | 04:54:59 | ||
| It Now IRF-M P2 | IRFM11 | 98.70 | +0.03% | 24.11K | 04:54:59 | ||
| Trend B3 Ouro Classe De Índice - Resp Limitada | GOLX11 | 56.14 | -3.26% | 23.93K | 04:54:59 | ||
| Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 25.44 | -0.24% | 21.52K | 04:54:59 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 59.42 | -1.11% | 19.85K | 04:54:59 | ||
| BB INDICE FUTURO DE MILHO B3 | CORN11 | 7.23 | -0.55% | 17.48K | 04:54:59 | ||
| Nu Ibov Smart Low Volatilty B3 ETF | LVOL11 | 139.57 | -0.79% | 16.48K | 04:54:59 | ||
| It Now IMA-B5+ | IB5M11 | 121.49 | +0.18% | 15.95K | 04:54:59 | ||
| iShares MSCI South Korea | BEWY39 | 86.78 | -1.08% | 15.89K | 04:54:59 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 183.73 | -0.43% | 15.67K | 04:54:59 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 15.29 | -0.39% | 15.48K | 04:54:59 | ||
| It Now S&P Tesouro Americano 10 Anos Brl | T10R11. | 53.63 | -0.52% | 14.92K | 04:54:59 | ||
| BB Índice Futuro de Boi Gordo B3 ETF | BBOI11 | 10.39 | -1.14% | 14.88K | 04:54:59 | ||
| Trend IFIX Fundo de Índice | XFIX11 | 13.63 | -0.15% | 13.88K | 04:54:59 | ||
| Global X CleanTech BDR | BCTE39 | 38.39 | -0.18% | 13.50K | 04:54:59 | ||
| Trend Bloomberg Bitcoin Index Methodology Classe D | XBIT11 | 36.32 | -3.94% | 13.04K | 04:54:59 | ||
| Trend Bloomberg Ethereum Classe De Índice - Resp L | XETH11 | 30.76 | -5.12% | 11.14K | 04:54:59 | ||
| Nu Letras Financeiras Anbima | NLFA11. | 103.42 | +0.08% | 10.97K | 04:54:59 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 60.75 | -1.62% | 10.68K | 04:54:59 | ||
| Nu iBoxx Investment Grade Hedge Carry BRL | HGBR11. | 52.75 | -0.62% | 10.64K | 04:54:59 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 16.92 | -0.12% | 10.13K | 04:54:59 | ||
| Trend S&P 500 Quanto Classe De Índice - Resp Limit | SPXH11 | 48.78 | -1.43% | 10.11K | 04:54:59 | ||
| Trend S&P / B3 Dolar Classe De Índice - Resp Limit | DOLX11 | 47.91 | +0.93% | 10.01K | 04:54:59 | ||
| It Now IDIV Renda Dividendos | DIVD11 | 64.30 | -0.57% | 9.74K | 04:54:59 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 76.22 | +0.47% | 9.42K | 14/03 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 70.32 | -4.31% | 9.10K | 04:54:59 | ||
| Nu Ibov Smart Dividendos ETF | NSDV11 | 152.27 | -0.56% | 8.94K | 04:54:59 | ||
| Buena Vista Dex Neos International High Income ETF | GDIV11 | 94.95 | -1.58% | 8.87K | 04:54:59 | ||
| Buena Vista Dex VettaFi Neos Ethereum High Income | ETHY11 | 65.60 | -6.88% | 8.34K | 04:54:59 | ||
| Empiricus Teva Criptomoedas Top20 | CRPT11 | 13.40 | -3.67% | 7.77K | 04:54:59 | ||
| iShares U.S. Energy BDR | BIYE39 | 107.35 | +0.69% | 7.28K | 04:54:59 | ||
| Investo GP S&P 500 Fundo de Índice | GPUS11 | 104.73 | -0.52% | 7.25K | 04:54:59 | ||
| Buena Vista Nasdaq-100 High Income | QQQI11 | 91.93 | -1.66% | 6.87K | 04:54:59 | ||
| Hashdex DeFi Index FDI | DEFI11 | 13.50 | -7.15% | 6.76K | 04:54:59 | ||
| Investo MSCI US Real Estate FDI | ALUG11 | 40.75 | -0.85% | 6.75K | 04:54:59 | ||
| Investo FTSE All-World Fundo de Indice | VWRA11 | 100.81 | -0.70% | 6.31K | 04:54:59 | ||
| iShares Ethereum Trust ETF | ETHA39 | 28.84 | -5.72% | 6.26K | 04:54:59 | ||
| Buena Vista Neos Gold High | AURO11 | 113.31 | -3.36% | 6.08K | 04:54:59 | ||
| BTG Pactual Teva AUVP Ações Fundamentos Fundo de Í | AUVP11 | 123.82 | -0.94% | 6.00K | 04:54:59 | ||
| It Now IRF-M P3 Fundo de Indice | IDKA11. | 58.09 | -0.05% | 5.51K | 04:54:59 | ||
| iShares IBrX Brasil | BRAX11 | 150.44 | -0.40% | 5.19K | 04:54:59 | ||
| B-Index Ouro BRL B3 Fundo de Índice - Resp Limitad | OURO11 | 106.06 | -3.34% | 4.91K | 04:54:59 | ||
| ETF Trigono Teva Acoes Micro Cap / Small Cap FDI | TRIG11 | 47.76 | -1.28% | 4.33K | 04:54:59 | ||
| INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE | GLDX11 | 118.86 | -2.31% | 4.16K | 04:54:59 | ||
| QR Bloomberg Defi Fundo de Indice - Investimento n | QDFI11 | 1.63 | -5.23% | 4.08K | 04:54:59 | ||
| Investo Bloomberg US Bond ETF | USDB11 | 100.99 | +0.43% | 4.01K | 04:54:59 | ||
| iShares US Treasury Bond BDR | BGOV39 | 40.04 | +0.02% | 3.82K | 04:54:59 | ||
| Mirae Asset Renda Fixa Pré Index Fund | FIXA11 | 18.79 | +0.37% | 3.66K | 04:54:59 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 57.41 | +0.19% | 3.24K | 04:54:59 | ||
| investo Brazil Besst Quality Fundo de Indice | BEST11 | 120.26 | -0.61% | 3.24K | 04:54:59 | ||
| iShares TIPS Bond ETF | BTIP39 | 58.13 | -0.10% | 3.19K | 18/03 | ||
| Investo B3 Utilidade Publica Fundo De Indice | UTLL11 | 125.53 | +1.17% | 3.05K | 04:54:59 | ||
| VanEck Gold Miners BDR | GDXB39 | 153.74 | -5.51% | 2.94K | 04:54:59 | ||
| Investo MVIS Global Uranium & Nuclear Energy ETF | NUCL11 | 87.33 | -1.87% | 2.84K | 04:54:59 | ||
| abrdn Physical Silver Shares BDR | SIVR39 | 125.98 | -3.61% | 2.69K | 04:54:59 | ||
| iShares Global Financials BDR | BIXG39 | 73.78 | -0.09% | 2.68K | 18/03 | ||
| BB ETF Indice DAP5 B3 | BDAP11. | 12.31 | 0.00% | 2.60K | 04:54:59 | ||
| It Now IMAT | MATB11 | 59.98 | -1.91% | 2.52K | 04:54:59 | ||
| Buena Vista Neos Russell 2000 High Income | IWMI11 | 76.08 | -2.10% | 2.44K | 04:54:59 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 30.41 | -0.03% | 2.38K | 04:54:59 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 86.70 | -0.40% | 2.33K | 04:54:59 | ||
| INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN | SVAL11 | 133.03 | -0.27% | 2.24K | 04:54:59 | ||
| Global X Cloud Computing BDR | BCLO39 | 34.61 | -0.23% | 2.20K | 04:54:59 | ||
| Buena Vista Hashdex Gold & Bitcoin- Resp Limitada | GBTC11 | 30.38 | -1.24% | 2.17K | 04:54:59 | ||
| Buena Vista Dex Vettafi Neos Energy Infrastructure | PIPE11 | 101.65 | -0.43% | 2.05K | 04:54:59 | ||
| ETF Hashdex Smart Contract Platforms | WEB311 | 16.23 | -5.69% | 1.68K | 04:54:59 | ||
| INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT | BNDX11 | 100.12 | +0.45% | 1.57K | 04:54:59 | ||
| Safra Ibovespa Empresas Estatais Fundo de Índice - | SPUB11 | 64.50 | -0.49% | 1.56K | 04:54:59 | ||
| ETF Hashdex Crypto Metaverse | META11 | 8.64 | -5.05% | 1.42K | 04:54:59 | ||
| BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS | TIRB11 | 14.00 | -0.14% | 1.41K | 04:54:59 | ||
| Buena Vista Neos Real Estate High Income Index Fun | CASA11 | 88.54 | -1.48% | 1.38K | 04:54:59 | ||
| BTG PACTUAL TEVA ITBR IPCA RENDIMENTO | AREA11. | 104.08 | 0.00% | 1.37K | 04:54:59 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 62.28 | -1.84% | 1.37K | 04:54:59 | ||
| It Now ISE | ISUS11 | 45.39 | +0.51% | 1.30K | 04:54:59 | ||
| It Now Gold BRL Fundo de Índice Resp Limitada | GLDI11 | 61.77 | -3.30% | 1.17K | 04:54:59 | ||
| It Now PIBB IBrX-50 | PIBB11 | 320.85 | -0.25% | 1.17K | 04:54:59 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 60.73 | +2.03% | 1.12K | 04:54:59 | ||
| iShares MSCI Germany BDR | BEWG39 | 69.64 | -1.58% | 1.01K | 04:54:59 | ||
| B-Index S&P 500 BRL Fundo de Índice - Resp Limitad | SPYR11 | 96.69 | -1.56% | 1.00K | 04:54:59 | ||
| BTG Pactual S&P/B3 Ingenius Fundo de indice | GENB11 | 15.95 | -0.81% | 0.96K | 04:54:59 | ||
| IT NOW S&P IMA-B Fundo De Indice | GOAT11 | 54.44 | +0.26% | 0.94K | 04:54:59 | ||
| Safra Mulheres na Lideranca | ELAS11 | 172.54 | -0.80% | 0.82K | 04:54:59 | ||
| Bindex Connect China Universal CSI 300 Fundo de Ín | PKIN11 | 120.86 | +0.15% | 0.82K | 04:54:59 | ||
| BTG Pactual SMLL B3 | SMAB11 | 8.32 | -1.19% | 0.81K | 04:54:59 | ||
| Safra Ibovespa Fundo de Indice | BOVS11 | 138.54 | -0.45% | 0.79K | 04:54:59 | ||
| Nu Iboxx BRL High Yield | HYBR11. | 52.67 | -0.55% | 770.00 | 04:54:59 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 61.55 | -1.49% | 0.72K | 04:54:59 | ||
| iShares MSCI China BDR | BCHI39 | 37.50 | -1.34% | 0.62K | 04:54:59 | ||
| iShares MSCI India BDR | BNDA39 | 62.50 | -0.84% | 0.61K | 04:54:59 | ||
| iShares GSCI Commodity Dynamic Roll Strategy BDR | BCOM39 | 59.22 | +3.31% | 0.61K | 04:54:59 | ||
| Global X MLP & Energy Infrastructure BDR | BLPX39 | 47.34 | +0.45% | 604.00 | 04:54:59 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 45.70 | -2.35% | 0.59K | 04:54:59 | ||
| iShares 3-7 Year Treasury Bond BDR | BIEI39 | 51.66 | +0.19% | 0.59K | 04:54:59 | ||
| iShares S&P 500 Value BDR | BIVE39 | 73.35 | -1.15% | 0.53K | 04:54:59 | ||
| iShares Russell 2000 BDR | BIWM39 | 64.38 | +0.58% | 0.50K | 04:54:59 | ||
| BB Índice Diversidade B3 ETF | DVER11 | 13.12 | -0.91% | 0.50K | 04:54:59 | ||
| BTG Pactual B3 Ibovespa Fundo de indice | IBOB11 | 147.42 | -0.43% | 0.43K | 04:54:59 | ||
| B-Index Connect China AMC Chinext Fundo de Índice | TECX11 | 155.47 | +0.06% | 0.43K | 04:54:59 | ||
| Investo MVIS US Business Development Companies Ind | BIZD11 | 76.83 | +0.47% | 0.39K | 04:54:59 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 94.25 | -0.12% | 0.31K | 04:54:59 | ||
| iShares MSCI Japan BDR | BEWJ39 | 55.14 | -0.65% | 0.29K | 04:54:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 51.76 | -0.54% | 289.00 | 04:54:59 | ||
| Investo Brazil Small Cap Value ETF | SCVB11 | 91.91 | -1.21% | 0.29K | 04:54:59 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 30.62 | -0.26% | 0.29K | 04:54:59 | ||
| iShares Global REIT BDR | BGRT39 | 45.05 | +0.13% | 0.29K | 04:54:59 | ||
| It Now ETF Connect E Fund MSCI China A50 | SILK11 | 58.40 | -0.85% | 0.27K | 04:54:59 | ||
| iShares China Large-Cap BDR | BFXI39 | 37.83 | -5.35% | 0.25K | 04:54:59 | ||
| Global X Blockchain BDR | BKCH39 | 29.29 | +3.21% | 0.25K | 18/03 | ||
| Hashdex Momentum Fundo De Indice - RESPONSABILIDAD | FOMO11 | 20.70 | -3.09% | 0.24K | 04:54:59 | ||
| IT Now Morningstar XT Healthcare | HTEK11 | 55.20 | -0.59% | 0.22K | 04:54:59 | ||
| Investo Gl Vi Ga & Es Fdo Inv De Indice Ie | JOGO11 | 118.40 | -0.96% | 0.19K | 04:54:59 | ||
| Investo Brazil Domestic Exposure ETF | BDOM11 | 137.94 | -0.71% | 0.18K | 04:54:59 | ||
| It Now IGCT | GOVE11 | 78.45 | -0.55% | 0.17K | 04:54:59 | ||
| First Trust Nasdaq Clean Edge Green Energy Index B | BQCL39 | 30.84 | 0.00% | 0.16K | 14/03 | ||
| It Now Russell 1000 Green Revenues 50 | REVE11 | 63.73 | -0.08% | 0.16K | 04:54:59 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 64.13 | -0.84% | 0.15K | 04:54:59 | ||
| Buena Vista Bloomberg US Billionaires | RICO11 | 29.51 | -0.67% | 0.15K | 04:54:59 | ||
| Global X Cybersecurity BDR | BBUG39 | 45.70 | +0.31% | 0.15K | 04:54:59 | ||
| iShares Europe BDR | BIEV39 | 70.98 | -0.66% | 0.15K | 04:54:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 56.78 | -0.37% | 146.00 | 04:54:59 | ||
| BTG Pactual IMA-B | PACG11. | 112.67 | +0.10% | 0.14K | 04:54:59 | ||
| iShares U.S. Financials BDR | BIYF39 | 40.55 | -0.25% | 0.14K | 04:54:59 | ||
| iShares Core MSCI Total International Stock BDR | BIXU39 | 75.90 | -0.60% | 0.14K | 04:54:59 | ||
| Phronesis Teva IPCA Dynamic Yield Selection | PHIP11. | 114.84 | -0.19% | 0.13K | 04:54:59 | ||
| Buena Vista Nasdaq-100 High Beta | QQQQ11 | 103.05 | +0.17% | 0.12K | 04:54:59 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 56.97 | -1.61% | 0.12K | 04:54:59 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 151.03 | -0.49% | 0.11K | 04:54:59 | ||
| iShares MSCI Emerging Markets Min Vol Factor BDR | BEMV39 | 56.76 | +0.42% | 0.11K | 04:54:59 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 45.78 | -0.72% | 0.11K | 04:54:59 | ||
| B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS | BREW11 | 146.71 | -0.75% | 0.10K | 04:54:59 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 60.63 | -2.37% | 0.10K | 04:54:59 | ||
| B-INDEX MORNINGSTAR SETORES CICLICOS BRASIL FDI | BCIC11 | 137.63 | -1.05% | 0.10K | 04:54:59 | ||
| INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE | PEVC11 | 148.36 | +1.46% | 0.10K | 04:54:59 | ||
| JPMorgan Equity Premium Income BDR | JEPI39 | 49.59 | -0.82% | 0.10K | 04:54:59 | ||
| Buena Vista Neos Enhanced Income 1-3 Month T-Bill | FIXX11 | 94.78 | -0.47% | 0.09K | 04:54:59 | ||
| It Now MSCI USA IMI Millenials Select 50 | MILL11 | 74.04 | -0.27% | 0.09K | 04:54:59 | ||
| iShares MSCI Spain BDR | BEWP39 | 92.91 | +0.01% | 0.08K | 17/03 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 76.88 | -0.79% | 0.08K | 18/03 | ||
| It Now Ibovespa B3 BR+ | B3BR11 | 62.04 | -0.21% | 0.08K | 04:54:59 | ||
| CAIXA Ibovespa | XBOV11 | 175.09 | -0.52% | 0.08K | 04:54:59 | ||
| iShares Latin America 40 BDR | BILF39 | 58.74 | -1.31% | 0.08K | 04:54:59 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 59.21 | -1.63% | 0.08K | 04:54:59 | ||
| iShares Semiconductor BDR | BSOX39 | 44.31 | +0.43% | 0.07K | 04:54:59 | ||
| ETF BB Iagro-FFS | AGRI11 | 43.83 | -1.19% | 0.07K | 04:54:59 | ||
| Ishares Global Infrastructure BDR | BIGF39 | 88.00 | +2.06% | 0.07K | 17/03 | ||
| iShares Global Clean Energy BDR | BICL39 | 48.00 | -1.03% | 0.07K | 04:54:59 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 49.95 | -0.06% | 0.06K | 04:54:59 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 8.10 | -0.37% | 0.05K | 17/03 | ||
| iShares 1-3 Year Treasury Bond BDR | BSHY39 | 53.81 | -0.54% | 0.05K | 18/03 | ||
| iShares U.S. Technology BDR | BIYW39 | 28.27 | +0.60% | 0.04K | 04:54:59 | ||
| Global X Video Games & Esports BDR | BHER39 | 34.00 | -1.25% | 0.04K | 04:54:59 | ||
| iShares Select Dividend BDR | BDVY39 | 78.00 | -0.60% | 0.04K | 04:54:59 | ||
| iShares Global Healthcare BDR | BIXJ39 | 60.62 | -1.37% | 0.04K | 04:54:59 | ||
| iShares MSCI EAFE BDR | BEFA39 | 63.43 | -1.11% | 0.03K | 04:54:59 | ||
| iShares MSCI USA Size Factor BDR | BSIZ39 | 55.66 | -0.22% | 0.03K | 17/03 | ||
| iShares MSCI Mexico BDR | BEWW39 | 95.60 | -0.67% | 0.03K | 17/03 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 55.80 | -0.13% | 0.02K | 18/03 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 59.00 | -1.27% | 0.02K | 04:54:59 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 79.93 | -1.16% | 0.02K | 04:54:59 | ||
| Global X Millennial Consumer BDR | BMIL39 | 54.05 | -1.19% | 0.02K | 04:54:59 | ||
| iShares MSCI ACWI BDR | BACW39 | 73.20 | -1.09% | 0.02K | 04:54:59 | ||
| iShares U.S. Financial Services BDR | BIYG39 | 21.68 | 0.00% | 0.02K | 17/03 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 64.36 | +0.91% | 0.02K | 18/03 | ||
| iShares MSCI USA Momentum Factor BDR | BMTU39 | 64.16 | -0.65% | 0.02K | 17/03 | ||
| iShares MSCI World BDR | BURT39 | 63.95 | -0.37% | 0.02K | 04:54:59 | ||
| BB SP Dividendos | BBSD11 | 141.13 | -0.40% | 0.01K | 04:54:59 | ||
| Global X SuperDividend BDR | BSDV39 | 65.19 | -0.02% | 0.01K | 04:54:59 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 60.90 | +1.10% | 0.01K | 17/03 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 44.11 | -0.56% | 0.01K | 04:54:59 | ||
| Investo Brazil Global Exposure ETF | BXPO11 | 149.53 | -0.34% | 0.01K | 04:54:59 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 82.79 | +0.18% | 0.01K | 18/03 | ||
| BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG | ESGB11 | 122.64 | -1.09% | 0.01K | 04:54:59 | ||
| iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 51.50 | -0.19% | 0.01K | 18/03 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 52.34 | -0.13% | 0.01K | 04:54:59 | ||
| iShares Core S&P Mid-Cap ETF BDR | BIJH39 | 17.36 | -0.74% | 0.01K | 17/03 | ||
| First Trust NASDAQ Cybersecurity BDR | BCIR39 | 67.95 | -0.56% | 0.01K | 18/03 | ||
| iShares 0-3 Month Treasury Bond BDR | DOLL39 | 52.35 | -2.06% | 0.01K | 18/03 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 38.15 | -0.13% | 8.00 | 04:54:59 | ||
| iShares Russell 1000 Growth BDR | BIWF39 | 92.41 | -0.66% | 0.01K | 17/03 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 76.01 | +1.10% | 0.01K | 14/03 | ||
| Safra Ibovespa Empresas Privadas Fundo de Índice - | SPVT11 | 68.31 | -0.76% | 0.01K | 04:54:59 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 41.84 | 0.00% | 0.01K | 18/03 | ||
| Ishares Core High Dividend BDR | BHDV39 | 70.35 | -6.69% | 0.01K | 04:54:59 | ||
| iShares Exponential Technologies BDR | BXTC39 | 60.96 | -1.93% | 0.01K | 18/03 | ||
| iShares Core Dividend Growth BDR | BGWH39 | 72.78 | -0.89% | 0.01K | 04:54:59 | ||
| iShares ESG MSCI USA Leaders BDR | BSUS39 | 76.54 | 0.00% | 0.00K | 14/03 | ||
| Global X Internet of Things BDR | BSNS39 | 50.20 | 0.00% | 0.00K | 18/03 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 38.13 | 0.00% | 0.00K | 04:54:59 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 26.47 | 0.00% | 0.00K | 17/03 | ||
| Global X MLP BDR | BLPA39 | 35.06 | +0.14% | 0.00K | 17/03 | ||
| abrdn Physical Gold Shares BDR | ABGD39 | 124.02 | 0.00% | 0.00K | 04:54:59 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 80.08 | -0.69% | 0.00K | 04:54:59 | ||
| iShares S&P 100 BDR | BOEF39 | 85.42 | -1.03% | 0.00K | 17/03 | ||
| iShares MSCI France BDR | BEWQ39 | 57.06 | +0.21% | 0.00K | 04:54:59 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 76.24 | -0.04% | 0.00K | 04:54:59 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 40.16 | +0.40% | 0.00K | 17/03 | ||
| iShares ESG Aware MSCI USA Small-Cap BDR | BEGE39 | 61.26 | 0.00% | 0.00K | 17/03 | ||
| Global X SuperDividend US BDR | BDVD39 | 50.10 | 0.00% | 0.00K | 04:54:59 | ||
| BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB | BRAZ11 | 12.55 | -0.63% | 0.00K | 04:54:59 | ||
| iShares MSCI Global Min Vol Factor BDR | BCWV39 | 63.84 | -0.56% | 0.00K | 17/03 | ||
| Global X Autonomous & Electric Vehicles BDR | BDRI39 | 53.91 | +0.88% | 0.00K | 17/03 | ||
| First Trust NASDAQ-100-Technology Sector BDR | BQTC39 | 77.68 | +0.91% | 0.00K | 17/03 | ||
| iShares MSCI EAFE Min Vol Factor BDR | BFAV39 | 59.52 | +2.06% | 0.00K | 17/03 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 77.81 | 0.00% | 0.00K | 18/03 | ||
| iShares Core US REIT BDR | BUSR39 | 57.28 | +8.20% | 0.00K | 18/03 | ||
| iShares MSCI Canada BDR | BEWC39 | 72.88 | -0.57% | 0.00K | 18/03 | ||
| First Trust NASDAQ-100 Equal Weighted Index BDR | BQQW39 | 68.67 | 0.00% | 0.00K | 12/03 | ||
| iShares Global Tech BDR | BIXN39 | 18.30 | +0.11% | 0.00K | 04:54:59 | ||
| iShares MSCI Australia BDR | BEWA39 | 48.95 | -1.88% | 0.00K | 04:54:59 | ||
| JPMorgan BetaBuilders Japan BDR | BBJP39 | 72.73 | 0.00% | 0.00K | 17/03 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 63.24 | +0.19% | 0.00K | 17/03 | ||
| First Trust Natural Gas BDR | BFCG39 | 78.00 | 0.00% | 0.00K | 17/03 | ||
| First Trust Rising Dividend Achievers BDR | BFDA39 | 72.20 | 0.00% | 0.00K | 13/03 | ||
| First Trust Cloud Computing BDR | BKYY39 | 55.89 | 0.00% | 0 | 25/02 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 69.09 | 0.00% | 0 | 05/12 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34.56 | 0.00% | 0 | 12/03 | ||
| iShares Currency Hedged MSCI Japan BDR | BHEW39 | 68.88 | 0.00% | 0 | 08/10 | ||
| iShares MSCI USA ESG Select BDR | BUSA39 | 60.72 | 0.00% | 0 | 08/04 | ||
| First Trust NYSE Arca Biotechnology Index BDR | BFBI39 | 56.82 | 0.00% | 0 | 31/01 | ||
| First Trust US Equity Opportunities BDR | BFPX39 | 60.09 | 0.00% | 0 | 03/03 | ||
| Global X FinTech BDR | BFNX39 | 24.62 | 0.00% | 0 | 21/02 | ||
| Global X Social Media BDR | BSOC39 | 39.56 | 0.00% | 0 | 29/01 | ||
| First Trust Large Cap Growth AlphaDEX BDR | BFTC39 | 48.11 | 0.00% | 0 | 08/01 | ||
| First Trust Capital Strength BDR | BFTS39 | 64.00 | 0.00% | 0 | 20/01 | ||
| First Trust International Equity Opportunities BDR | BFPI39 | 36.50 | 0.00% | 0 | 16/05 | ||
| iShares US Pharmaceuticals ETF | BIHE39 | 25.61 | 0.00% | 0 | 07/03 | ||
| First Trust Value Line Dividend Index BDR | BFVD39 | 62.19 | 0.00% | 0 | 11/12 | ||
| First Trust Morningstar Dividend Lds BDR | BFDL39 | 66.57 | 0.00% | 0 | 03/03 | ||
| First Trust Dow Jones Internet Index BDR | BFDN39 | 46.00 | 0.00% | 0 | 23/01 |