| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BOPU 花旗環球金融亞洲有限公司 | 27.55 | 25.79 | 27.88 | 25.60 | +6.82% | 54.73M | 27.55+6.82% | 19:29:59 | |
NBPK National Bank of Pakistan | 184.57 | 190.00 | 192.55 | 178.00 | -2.86% | 10.89M | 184.57-2.86% | 19:29:59 | |
MPLF Maple Leaf Cement Factory Ltd | 83.22 | 79.78 | 84.31 | 79.30 | +4.31% | 7.97M | 83.22+4.31% | 19:29:59 | |
PKEL Pak Elektron Ltd | 37.89 | 35.05 | 38.49 | 35.30 | +8.10% | 7.72M | 37.89+8.10% | 19:29:59 | |
PPL Pakistan Petroleum Ltd | 219.37 | 206.57 | 221.50 | 205.50 | +6.20% | 6.98M | 219.37+6.20% | 19:29:59 |
| 名称 | 价格 |
|---|---|
DGKH 花旗環球金融亞洲有限公司 | 162.82+12.60+8.39% |
PKEL Pak Elektron Ltd | 37.89+2.84+8.10% |
FAUC Fauji Cement Company | 39.74+2.87+7.78% |
BOPU 花旗環球金融亞洲有限公司 | 27.55+1.76+6.82% |
OGDC Oil and Gas Development Co | 279.75+17.11+6.51% |
| 名称 | 价格 |
|---|---|
NBPK National Bank of Pakistan | 184.57-5.43-2.86% |
SYSE Systems Ltd | 127.00+0.86+0.68% |
ENGR Engro Fertilizers | 204.91+1.49+0.73% |
ENGO Engro Holdings | 267.17+3.24+1.23% |
BKEQ Bank Al-Habib | 152.00+1.90+1.27% |