注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 通过AI图表分析，提前捕捉原油交易机会
尝试图表分析
全球ETF基金行情走势
加拿大 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Global X China Hang Seng Tech Index | CHQQ | 15.39 | -0.13% | 5.58K | 03:18:47 | ||
| Global X Silver Covered Call | AGCC | 29.04 | -2.09% | 4.19K | 03:49:53 | ||
| Global X 20+ Year U.S. Treasury Bond Index Hedged | TLTXf | 48.70 | +0.33% | 1.10K | 01:02:00 | ||
| Global X 20+ Year U.S. Treasury Bond Index Hedged | TLTXf | 48.70 | -1.94% | 0.80K | 01:02:00 | ||
| Global X 20+ Year U.S. Treasury Bond Index USD Uni | TLTXu | 49.10 | +0.33% | 0.40K | 03:59:05 | ||
| Global X 1-3 Year U.S. Treasury Bond Index | TSTX | 49.07 | +0.10% | 0.30K | 03:57:59 | ||
| Global X 20+ Year U.S. Treasury Bond Index | TLTX | 47.98 | 0.00% | 0 | 17/03 | ||
| Global X 20+ Year U.S. Treasury Bond Index USD Uni | TLTXu | 49.85 | 0.00% | 0 | 11/03 |
墨西哥 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Global X Lithium | LIT | 1,260.00 | -1.18% | 0.16K | 03:26:50 | ||
| Global X Uranium | URA | 890.00 | +0.39% | 78.00 | 03:30:12 | ||
| Global X NASDAQ 100 Covered Call | QYLD | 305.00 | -3.17% | 61.00 | 03:42:56 | ||
| Global X Russell 2000 Covered Call | RYLD | 278.00 | 0.00% | 0.02K | 17/03 | ||
| Global X Cybersecurity | BUG | 475.00 | +1.89% | 0.01K | 01:47:16 | ||
| Global X SuperDividend | SDIV | 439.00 | 0.00% | 0 | 12/03 | ||
| Global X 1-3 Month T-Bill | CLIP | 1,851.02 | 0.00% | 0 | 17/07 | ||
| Global X Data Center & Digital Infrastructure | DTCR | 450.00 | +0.00% | 0 | 11/03 | ||
| Global X HealthTech | HEAL1 | 580.00 | 0.00% | 0 | 05/09 | ||
| Global X MLP & Energy Infrastructure | MLPX | 1,285.88 | 0.00% | 0 | 12/03 | ||
| Global X FTSE Greece 20 | GREK | 502.00 | 0.00% | 0 | 26/02 | ||
| Global X Information Technology Covered Call & Gro | TYLG | 499.11 | 0.00% | 0 | 01/04 | ||
| Global X Adaptive U.S. Factor | AUSF | 829.48 | 0.00% | 0 | 19/06 | ||
| Global X SuperIncome Preferred | SPFF | 168.10 | 0.00% | 0 | 03/12 | ||
| Global X Dow 30 Covered Call | DJIA | 402.00 | 0.00% | 0 | 11/07 | ||
| Global X MLP | MLPA | 889.00 | 0.00% | 0 | 22/11 | ||
| Global X Rare Earth & Critical Materials | EART | 633.00 | 0.00% | 0 | 28/02 | ||
| Global X Variable Rate Preferred | PFFV | 426.00 | 0.00% | 0 | 12/06 | ||
| Global X AgTech & Food Innovation | KROP | 568.00 | 0.00% | 0 | 05/11 | ||
| Global X Russell 2000 Covered Call & Growth | RYLG | 438.76 | 0.00% | 0 | 01/04 |
巴西 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Global X Uranium BDR | BURA39 | 43.87 | +0.89% | 30.10K | 04:10:00 | ||
| Global X Silver Miners BDR | BSIL39 | 49.09 | -1.11% | 27.15K | 04:10:00 | ||
| Global X Copper Miners BDR | BCPX39 | 40.59 | -1.38% | 22.53K | 04:05:00 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 46.80 | +0.04% | 1.02K | 03:51:45 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 46.11 | -0.63% | 0.58K | 03:53:35 | ||
| Global X Blockchain BDR | BKCH39 | 29.29 | +3.21% | 0.25K | 17/03 | ||
| Global X CleanTech BDR | BCTE39 | 38.46 | 0.00% | 0.13K | 02:43:25 | ||
| Global X Video Games & Esports BDR | BHER39 | 34.43 | -3.29% | 0.11K | 04:05:00 | ||
| Global X Cybersecurity BDR | BBUG39 | 45.56 | -0.28% | 81.00 | 04:05:00 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 38.20 | +0.34% | 0.02K | 03:36:11 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 44.36 | +0.18% | 0.02K | 17/03 | ||
| Global X SuperDividend BDR | BSDV39 | 65.20 | 0.00% | 0.02K | 03:28:47 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 30.70 | -0.45% | 0.02K | 01:56:41 | ||
| Global X SuperDividend US BDR | BDVD39 | 50.10 | -0.22% | 0.01K | 17/03 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 41.84 | +0.31% | 0.01K | 01:16:47 | ||
| Global X Internet of Things BDR | BSNS39 | 50.20 | -2.26% | 0.00K | 17/03 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 38.13 | -0.83% | 0.00K | 03:35:34 | ||
| Global X Millennial Consumer BDR | BMIL39 | 54.70 | +0.33% | 0.00K | 00:13:35 | ||
| Global X Cloud Computing BDR | BCLO39 | 34.69 | +1.14% | 0.00K | 17/03 | ||
| Global X MLP & Energy Infrastructure BDR | BLPX39 | 47.13 | 0.00% | 0 | 04:54:59 |
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Global X FTSE Argentina 20 | GX0B | 74.31 | +0.22% | 0 | 17/03 |
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Global X NASDAQ 100 Covered Call | QYLD | 17.75 | +0.51% | 10.66M | 03:59:59 | ||
| Global X Uranium | URA | 50.52 | +1.14% | 2.25M | 03:59:59 | ||
| 铜矿ETF-Global X | COPX | 77.91 | -0.95% | 2.09M | 03:59:59 | ||
| Global X Defense Tech | SHLD | 76.96 | +0.39% | 1.98M | 03:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 50.87 | +0.37% | 1.96M | 03:59:59 | ||
| Global X Silver Miners | SIL | 94.21 | -1.01% | 1.16M | 03:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 40.32 | +0.22% | 804.44K | 03:59:59 | ||
| Global X Data Center & Digital Infrastructure | DTCR | 25.25 | 0.00% | 588.92K | 03:59:59 | ||
| Global X Cybersecurity | BUG | 26.34 | +0.38% | 461.42K | 03:59:59 | ||
| Global X U.S. Preferred | PFFD | 18.71 | +0.38% | 449.50K | 03:59:59 | ||
| Global X Robotics & Artificial Intelligence Themat | BOTZ | 35.38 | -0.03% | 448.42K | 03:59:59 | ||
| Global X SuperDividend | SDIV | 25.09 | +0.72% | 370.12K | 03:59:59 | ||
| Global X S&P 500 Risk Managed Income | XRMI | 17.54 | +0.11% | 363.79K | 03:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 72.57 | +0.33% | 300.22K | 03:59:59 | ||
| Global X MLP & Energy Infrastructure Covered Call | MLPD | 25.75 | -0.19% | 259.60K | 03:59:59 | ||
| Global X 1-3 Month T-Bill | CLIP | 100.22 | 0.00% | 230.19K | 03:59:59 | ||
| Global X MLP | MLPA | 54.17 | +0.63% | 199.32K | 03:59:59 | ||
| Global X Cloud Computing | CLOU | 19.86 | +1.48% | 182.17K | 03:59:59 | ||
| Global X Lithium | LIT | 71.64 | +0.03% | 145.96K | 03:59:59 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 37.60 | -0.03% | 132.27K | 03:59:59 |
阿根廷 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Global X Copper Miners Cedear | COPXm | 8,180.00 | -1.21% | 34.62K | 03:59:23 |