- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AD 皇家阿霍德德尔海兹集团 | 42.50 | 42.25 | 42.54 | 42.15 | +0.59% | 1.81M | 42.50+0.59% | 00:35:59 | |
ULVR Unilever PLC | 56.79 | 56.68 | 56.98 | 56.52 | +0.19% | 1.61M | 56.79+0.19% | 00:35:59 | |
DSFIR DSM Firmenich AG | 59.62 | 59.50 | 60.10 | 59.10 | +0.20% | 706.28K | 59.62+0.20% | 00:35:59 | |
HEIN 喜力啤酒 | 70.36 | 71.02 | 71.36 | 70.36 | -0.93% | 565.3K | 70.36-0.93% | 00:35:59 | |
JDEP Jde Peets Nv | 31.82 | 31.84 | 31.82 | 31.76 | -0.06% | 333.18K | 31.82-0.06% | 00:35:59 |
| 名称 | 价格 |
|---|---|
AD 皇家阿霍德德尔海兹集团 | 42.50+0.25+0.59% |
DSFIR DSM Firmenich | 59.62+0.12+0.20% |
ULVR Unilever | 56.79+0.11+0.19% |
HEIO Heineken Holding NV | 66.100.000.00% |
HWK Hawick Data NV | 2.200.000.00% |
| 名称 | 价格 |
|---|---|
HEIN 喜力 | 70.36-0.66-0.93% |
SLIGR Sligro Food Group | 13.14-0.08-0.61% |
ARBN Acomo NV | 25.95-0.05-0.19% |
FFARM ForFarmers | 6.63-0.01-0.15% |
JDEP Jde Peets | 31.82-0.02-0.06% |