| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 111.15 | 103.00 | 113.30 | 108.00 | +7.91% | 163.11M | 111.15+7.91% | 17/03 | |
GTCO Guaranty Trust Holding Company PLC | 123.50 | 118.15 | 127.50 | 118.30 | +4.53% | 100.02M | 123.50+4.53% | 17/03 | |
UBA United Bank For Africa PLC | 50.90 | 48.00 | 51.00 | 48.00 | +6.04% | 98.44M | 50.90+6.04% | 17/03 | |
MTNN MTN Nigeria Communications Ltd | 760.00 | 798.00 | 790.00 | 720.00 | -4.76% | 12.05M | 760.00-4.76% | 17/03 | |
NPFMCRF Npfmcrfbk | 7.10 | 7.00 | 7.50 | 7.02 | +1.43% | 3.06M | 7.10+1.43% | 17/03 |
| 名称 | 价格 |
|---|---|
ZENITHB Zenith Bank | 111.15+8.15+7.91% |
UBA UBA | 50.90+2.90+6.04% |
GTCO Guaranty Trust Holding | 123.50+5.35+4.53% |
NPFMCRF Npfmcrfbk | 7.10+0.100+1.43% |
VITAFOA Vitafoam Nig | 117.00+1.30+1.12% |
| 名称 | 价格 |
|---|---|
MTNN MTN Nigeria | 760.00-38.00-4.76% |
CONOIL Conoil | 204.400.000.00% |
TRIPPLE Tripple Gee and Co | 4.260.000.00% |
IBTC STANBIC IBTC Bank | 134.000.000.00% |
SFSREIT Skye Shelter Fund | 418.750.000.00% |