看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 21.00 | 21.30 | 20.80 | -0.94% | 713 | aa.aa | ||
| 2.16 | 2.16 | 2.14 | +0.93% | 1.05K | aa.aa | ||
| 1.140 | 1.185 | 1.140 | -3.39% | 1.46K | aa.aa | ||
| 44.40 | 44.40 | 44.40 | 0.00% | 109 | aa.aa | ||
| 11.65 | 11.65 | 11.50 | +1.30% | 756 | aa.aa | ||
| 2.30 | 2.30 | 2.30 | 0.00% | 4 | aa.aa | ||
| 26.70 | 26.70 | 26.40 | 0.00% | 70 | aa.aa | ||
| 18,000.0 | 18,000.0 | 18,000.0 | 0.00% | 0 | aa.aa | ||
| 10.20 | 10.20 | 10.20 | 0.00% | 0 | aa.aa | ||
| 13.95 | 14.00 | 13.70 | +1.09% | 64 | aa.aa | ||
| 4.77 | 4.90 | 4.77 | 0.00% | 2.5K | aa.aa | ||
| 12.45 | 13.15 | 12.30 | +0.40% | 9.54K | aa.aa | ||
| 0.0004 | 0.0004 | 0.0003 | 0.00% | 65.53M | aa.aa | ||
| 26.40 | 27.70 | 25.80 | +2.72% | 1.7K | aa.aa | ||
| 2.42 | 2.42 | 2.42 | 0.00% | 1 | aa.aa | ||
| 5.080 | 5.080 | 4.920 | -0.39% | 238 | aa.aa | ||
| 0.497 | 0.497 | 0.480 | +3.54% | 1.36K | aa.aa | ||
| 74.50 | 74.50 | 74.50 | +9.56% | 2 | aa.aa | ||
| 6.45 | 6.45 | 6.35 | 0.00% | 54 | aa.aa | ||
| 14.80 | 15.00 | 14.70 | -1.33% | 242 | aa.aa | ||
| 3.08 | 3.19 | 3.07 | -1.28% | 80.19K | aa.aa | ||
| 22.05 | 22.50 | 21.30 | +3.52% | 753 | aa.aa | ||
| 2.430 | 2.460 | 2.380 | +2.10% | 5.97K | aa.aa | ||
| 0.0062 | 0.0064 | 0.0060 | +6.90% | 544.4K | aa.aa | ||
| 0.158 | 0.194 | 0.158 | -9.71% | 28.05K | aa.aa | ||
| 0.0009 | 0.0010 | 0.0008 | 0.00% | 19.78M | aa.aa | ||
| 12.30 | 12.30 | 12.30 | 0.00% | 0 | aa.aa | ||
| 0.2160 | 0.2210 | 0.2160 | 0.00% | 55.99K | aa.aa | ||
| 15.960 | 16.000 | 15.960 | +0.06% | 1.2K | aa.aa | ||
| 4.400 | 4.430 | 4.355 | +1.62% | 34.89K | aa.aa | ||
| 0.720 | 0.750 | 0.720 | 0.00% | 5.06K | aa.aa | ||
| 0.020 | 0.020 | 0.020 | 0.00% | 0 | aa.aa | ||
| 138.50 | 139.50 | 138.00 | +0.36% | 604 | aa.aa | ||
| 0.0344 | 0.0345 | 0.0217 | +39.27% | 18.71M | aa.aa | ||
| 0.0344 | 0.0355 | 0.0338 | 0.00% | 11.38M | aa.aa | ||
| 1.21 | 1.22 | 1.21 | -0.82% | 14 | aa.aa | ||
| 1.90 | 1.97 | 1.76 | -4.52% | 1.22K | aa.aa | ||
| 170.00 | 170.00 | 170.00 | +4.29% | 27 | aa.aa | ||
| 2.900 | 3.040 | 2.820 | -3.33% | 14.37K | aa.aa | ||
| 2.5795 | 2.5800 | 2.4505 | 0.00% | 437 | aa.aa | ||
| 2.2500 | 2.2600 | 2.1600 | +1.81% | 26.26K | aa.aa | ||
| 22.00 | 22.25 | 22.00 | -1.12% | 1.49K | aa.aa | ||
| 284.00 | 290.00 | 284.00 | -0.70% | 7 | aa.aa | ||
| 7.84 | 7.90 | 7.70 | -0.25% | 1.4K | aa.aa | ||
| 3.88 | 3.88 | 3.88 | +10.23% | 13 | aa.aa | ||
| 0.6280 | 0.6680 | 0.6080 | -5.99% | 35.17K | aa.aa | ||
| 49.50 | 50.00 | 48.70 | -0.80% | 370 | aa.aa | ||
| 0.1200 | 0.1200 | 0.1200 | 0.00% | 0 | aa.aa | ||
| 0.0062 | 0.0062 | 0.0058 | +3.33% | 44K | aa.aa | ||
| 0.4000 | 0.4000 | 0.3900 | 0.00% | 3.11K | aa.aa | ||
| 5.26 | 5.30 | 5.14 | +0.38% | 2.4K | aa.aa | ||
| 14.10 | 14.50 | 14.00 | -2.42% | 4.53K | aa.aa | ||
| 2.030 | 2.040 | 1.930 | +5.18% | 24.55K | aa.aa | ||
| 6.35 | 6.35 | 6.35 | 0.00% | 0 | aa.aa | ||
| 72.50 | 72.50 | 72.50 | -2.68% | 213 | aa.aa | ||
| 139.00 | 143.00 | 137.50 | -1.07% | 4.74K | aa.aa | ||
| 2.50 | 2.50 | 2.50 | 0.00% | 245 | aa.aa | ||
| 0.7880 | 0.8110 | 0.7840 | -1.07% | 371.74K | aa.aa | ||
| 1.83 | 1.83 | 1.77 | -2.14% | 1.84K | aa.aa | ||
| 3.66 | 3.66 | 3.66 | +9.58% | 15 | aa.aa | ||
| 9.92 | 9.99 | 8.98 | +7.83% | 15.7K | aa.aa | ||
| 1.2900 | 1.2900 | 1.2900 | +2.38% | 20 | aa.aa | ||
| 12.40 | 12.40 | 12.00 | 0.00% | 232 | aa.aa | ||
| 0.3855 | 0.3870 | 0.3820 | -0.39% | 64.24K | aa.aa | ||
| 4.72 | 4.72 | 4.72 | 0.00% | 173 | aa.aa | ||
| 10.30 | 10.30 | 10.30 | 0.00% | 1 | aa.aa | ||
| 1.0150 | 1.0800 | 1.0050 | -3.33% | 15.93K | aa.aa | ||
| 2.76 | 2.76 | 2.56 | +7.81% | 205 | aa.aa | ||
| 89.50 | 90.50 | 89.50 | -0.44% | 1.36K | aa.aa | ||
| 0.2020 | 0.2020 | 0.2020 | 0.00% | 236 | aa.aa | ||
| 0.0112 | 0.0120 | 0.0112 | -5.88% | 2.3M | aa.aa | ||
| 1.07 | 1.08 | 1.03 | 0.00% | 67.75K | aa.aa | ||
| 68.20 | 70.00 | 68.20 | 0.00% | 319 | aa.aa | ||
| 0.0402 | 0.0422 | 0.0402 | -0.50% | 52.15K | aa.aa | ||
| 5.10 | 5.10 | 5.10 | +2.41% | 100 | aa.aa | ||
| 0.0010 | 0.0011 | 0.0009 | 0.00% | 26.81M | aa.aa | ||
| 1.550 | 1.578 | 1.536 | -2.39% | 32.07K | aa.aa | ||
| 1.90 | 2.08 | 1.90 | 0.00% | 348 | aa.aa | ||
| 0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
| 0.850 | 0.864 | 0.850 | 0.00% | 4.22K | aa.aa | ||
| 23.70 | 23.80 | 23.20 | +1.28% | 621 | aa.aa | ||
| 0.9260 | 0.9340 | 0.8020 | +7.42% | 6.98K | aa.aa | ||
| 4.795 | 4.875 | 4.730 | -1.03% | 124.49K | aa.aa | ||
| 0.6190 | 0.7420 | 0.6130 | -15.21% | 5.15M | aa.aa | ||
| 0.1818 | 0.1830 | 0.1732 | +3.77% | 450.85K | aa.aa | ||
| 7.60 | 7.78 | 7.60 | -1.81% | 4.34K | aa.aa | ||
| 0.2090 | 0.2090 | 0.1930 | +3.47% | 54.26K | aa.aa | ||
| 4.750 | 4.870 | 4.750 | -1.86% | 1.08K | aa.aa | ||
| 2.54 | 2.54 | 2.50 | +1.60% | 449 | aa.aa | ||
| 0.1552 | 0.1576 | 0.1550 | -1.15% | 61.1K | aa.aa | ||
| 0.1218 | 0.1240 | 0.1190 | -0.16% | 175.06K | aa.aa | ||
| 7.90 | 8.12 | 7.90 | -0.88% | 7.27K | aa.aa | ||
| 2.155 | 2.175 | 2.050 | +3.11% | 339.06K | aa.aa | ||
| 0.95 | 0.95 | 0.95 | 0.00% | 8.11K | aa.aa | ||
| 6.1200 | 6.5990 | 6.1200 | -1.29% | 73 | aa.aa | ||
| 1,490.0 | 1,490.0 | 1,490.0 | -1.32% | 1 | aa.aa | ||
| 0.86 | 0.86 | 0.86 | 0.00% | 7.08K | aa.aa | ||
| 0.650 | 0.650 | 0.645 | +0.78% | 201 | aa.aa | ||
| 4.30 | 4.30 | 4.30 | 0.00% | 50 | aa.aa | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 1 | aa.aa | ||
| 0.506 | 0.506 | 0.490 | 0.00% | 3.01K | aa.aa | ||
| 1.05 | 1.05 | 1.05 | 0.00% | 0 | aa.aa | ||
| 16.0000 | 16.0000 | 16.0000 | 0.00% | 100 | aa.aa | ||
| 0.880 | 0.920 | 0.780 | -4.35% | 5.21K | aa.aa | ||
| 13.88 | 14.20 | 13.74 | -0.86% | 9.27K | aa.aa | ||
| 1.22 | 1.22 | 1.22 | 0.00% | 0 | aa.aa | ||
| 0.0722 | 0.0722 | 0.0722 | 0.00% | 0 | aa.aa | ||
| 1.62 | 1.68 | 1.40 | -4.13% | 91.56K | aa.aa | ||
| 6.66 | 6.66 | 6.66 | -0.60% | 10 | aa.aa | ||
| 7.60 | 7.60 | 7.60 | 0.00% | 3 | aa.aa | ||
| 0.5800 | 0.6580 | 0.5700 | -12.65% | 7.31M | aa.aa | ||
| 0.5250 | 0.5470 | 0.5110 | -0.57% | 503.89K | aa.aa | ||
| 21.95 | 23.65 | 21.95 | -4.15% | 23.34K | aa.aa | ||
| 0.0300 | 0.0309 | 0.0286 | +3.45% | 1.8M | aa.aa | ||
| 0.0810 | 0.0810 | 0.0770 | +1.25% | 109.1K | aa.aa | ||
| 6.90 | 7.05 | 6.80 | 0.00% | 772 | aa.aa | ||
| 0.0590 | 0.0620 | 0.0523 | +6.31% | 2.07M | aa.aa | ||
| 1.820 | 1.960 | 1.800 | -7.14% | 4.67K | aa.aa | ||
| 2.9000 | 2.9000 | 2.9000 | +11.54% | 360 | aa.aa | ||
| 22.80 | 23.20 | 21.50 | +3.64% | 984 | aa.aa | ||
| 1.515 | 1.550 | 1.515 | -2.88% | 5.35K | aa.aa | ||
| 0.89 | 0.91 | 0.89 | -2.20% | 266 | aa.aa | ||
| 0.027 | 0.027 | 0.027 | 0.00% | 0 | aa.aa | ||
| 0.82 | 0.82 | 0.77 | 0.00% | 2.57K | aa.aa | ||
| 7.55 | 7.55 | 7.55 | +0.67% | 211 | aa.aa | ||
| 0.0506 | 0.0528 | 0.0506 | -4.17% | 102.05K | aa.aa | ||
| 0.0759 | 0.0779 | 0.0734 | -2.19% | 184.91K | aa.aa | ||
| 1.012 | 1.020 | 0.983 | +2.74% | 70.16K | aa.aa | ||
| 2.28 | 2.28 | 2.21 | -1.72% | 2.1K | aa.aa | ||
| 0.7900 | 0.7920 | 0.7770 | +0.89% | 1.8M | aa.aa | ||
| 0.61 | 0.61 | 0.56 | +8.93% | 2.13K | aa.aa | ||
| 3.100 | 3.120 | 2.980 | +4.03% | 60.35K | aa.aa | ||
| 15.10 | 15.15 | 15.10 | +0.67% | 34 | aa.aa | ||
| 0.41 | 0.42 | 0.41 | 0.00% | 4.75K | aa.aa | ||
| 0.9100 | 0.9100 | 0.9080 | -0.66% | 6K | aa.aa | ||
| 4.45 | 4.55 | 4.26 | +1.60% | 150.74K | aa.aa | ||
| 0.485 | 0.518 | 0.482 | -6.73% | 182 | aa.aa | ||
| 1.51 | 1.51 | 1.50 | +0.67% | 9.37K | aa.aa | ||
| 0.5900 | 0.5960 | 0.5710 | +3.69% | 30.66K | aa.aa | ||
| 2.10 | 2.10 | 2.09 | -8.30% | 867 | aa.aa | ||
| 3.13 | 3.15 | 3.00 | -1.88% | 3.98K | aa.aa | ||
| 1.180 | 1.180 | 1.180 | 0.00% | 1 | aa.aa | ||
| 21.00 | 21.00 | 20.40 | +1.94% | 116 | aa.aa | ||
| 2.68 | 2.68 | 2.54 | +5.51% | 13.01K | aa.aa | ||
| 4.20 | 4.20 | 4.20 | 0.00% | 1 | aa.aa | ||
| 5.05 | 5.90 | 5.05 | -14.41% | 894 | aa.aa | ||
| 3.95 | 4.08 | 3.94 | -0.50% | 2.19M | aa.aa | ||
| 4.66 | 4.66 | 4.60 | +1.30% | 10.57K | aa.aa | ||
| 1.32 | 1.34 | 1.20 | +2.33% | 69.33K | aa.aa | ||
| 0.52 | 0.53 | 0.51 | -1.89% | 405 | aa.aa | ||
| 0.59 | 0.61 | 0.57 | -1.64% | 5.05K | aa.aa | ||
| 1.50 | 1.50 | 1.44 | -0.66% | 3.51K | aa.aa | ||
| 0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa |