| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 1.324 | 1.336 | 1.328 | 1.307 | -0.90% | 2.06M | 1.324-0.90% | 19:33:11 | |
PTNL PostNL NV | 1.088 | 1.103 | 1.091 | 1.075 | -1.36% | 629.71K | 1.088-1.36% | 19:30:37 | |
BAMN Koninklijke BAM Groep NV | 8.875 | 9.225 | 9.125 | 8.82 | -3.79% | 382.67K | 8.875-3.79% | 19:31:32 | |
TOM2 TomTom NV | 4.46 | 4.53 | 4.48 | 4.42 | -1.63% | 100.4K | 4.46-1.63% | 18:47:29 | |
SIFG Sif Holding NV | 5.51 | 5.72 | 5.69 | 5.45 | -3.67% | 78.84K | 5.51-3.67% | 19:29:09 |
| 名称 | 价格 |
|---|---|
CMCOM CM.com | 4.88-0.10-1.91% |
AVTX Avantium | 6.31-0.01-0.17% |
FASTN Fastned BV | 21.05-0.20-0.94% |
NEDP Nedap | 80.60-0.10-0.12% |
AZRN Azerion BV | 0.920.00-0.43% |
| 名称 | 价格 |
|---|---|
HEIJ Heijmans | 74.45-4.25-5.40% |
BAMN BAM Group | 8.875-0.350-3.79% |
SIFG Sif Holding NV | 5.51-0.21-3.67% |
EBUS Ebusco Holding BV | 0.30-0.01-2.18% |
SVEL Kendrion NV | 16.70-0.34-2.00% |