| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 155.52 | 152.90 | 156.92 | 148.89 | +1.71% | 19.68M | 155.52+1.71% | 03:59:59 | |
HPQ 惠普 | 18.48 | 18.22 | 18.89 | 18.01 | +1.43% | 16.82M | 18.48+1.43% | 03:59:59 | |
IONQ IONQ Inc | 31.90 | 32.38 | 32.55 | 30.73 | -1.48% | 16.6M | 31.90-1.48% | 03:59:59 | |
HPE 慧与 | 22.12 | 21.53 | 22.18 | 21.16 | +2.74% | 8.12M | 22.12+2.74% | 03:59:59 | |
DELL 戴尔科技 | 156.76 | 149.21 | 157.07 | 146.57 | +5.06% | 7.04M | 156.76+5.06% | 03:59:59 |
| 名称 | 价格 |
|---|---|
DELL 戴尔科技 | 156.76+7.55+5.06% |
DXC DXC Technology Co. | 11.98+0.32+2.74% |
HPE 慧与 | 22.12+0.59+2.74% |
ORCL 甲骨文 | 155.52+2.62+1.71% |
PSTG Pure Storage | 65.45+1.06+1.65% |
| 名称 | 价格 |
|---|---|
IONQ IONQ | 31.90-0.48-1.48% |
IBM IBM | 250.37-1.23-0.49% |
HPQ 惠普 | 18.48+0.26+1.43% |
PSTG Pure Storage | 65.45+1.06+1.65% |
ORCL 甲骨文 | 155.52+2.62+1.71% |