| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BTG B2Gold Corp. | 4.84 | 4.84 | 4.965 | 4.79 | 0.00% | 24.91M | 4.840.00% | 03:59:59 | |
AG First Majestic Silver Corp. | 21.74 | 21.74 | 22.68 | 21.41 | -2.12% | 16.69M | 21.74-2.12% | 03:59:59 | |
CDE 科尔黛伦矿业 | 21.04 | 21.04 | 21.34 | 20.49 | +0.43% | 15.21M | 21.04+0.43% | 03:59:59 | |
NGD New Gold Inc | 10.34 | 10.34 | 10.55 | 10.1214 | +0.19% | 11.64M | 10.34+0.19% | 03:59:59 | |
B Barrick Mining Corp | 42.80 | 42.80 | 43.91 | 42.50 | -0.70% | 8.96M | 42.80-0.70% | 03:59:59 |
| 名称 | 价格 |
|---|---|
HMY 哈莫尼黄金 | 15.87+0.570+3.73% |
CGAU Centerra Gold | 18.45+0.170+0.93% |
NEM 纽蒙特矿业 | 111.04+0.85+0.77% |
AAUC Allied Gold | 31.35+0.14+0.45% |
CDE 科尔黛伦矿业 | 21.04+0.090+0.43% |
| 名称 | 价格 |
|---|---|
NG 诺华黄金资源公司 | 9.74-0.410-4.04% |
IAUX I80 Gold | 1.62-0.050-2.99% |
SKE Skeena Resources | 29.64-0.900-2.95% |
EQX Equinox Gold | 14.45-0.430-2.89% |
ORLA Orla Mining | 16.11-0.430-2.60% |